破碎9395最近90天价格
最近90天破碎9395价格走势图
暂无图表数据
日期 | 最低价 | 最高价 | 平均价 | 涨跌 |
---|---|---|---|---|
05-24 | ¥18300 | ¥18500 | ¥18400 | 50 |
05-23 | ¥18350 | ¥18550 | ¥18450 | 0 |
05-20 | ¥18350 | ¥18550 | ¥18450 | 50 |
05-19 | ¥18300 | ¥18500 | ¥18400 | 0 |
05-18 | ¥18300 | ¥18500 | ¥18400 | 0 |
05-17 | ¥18300 | ¥18500 | ¥18400 | 50 |
05-16 | ¥18350 | ¥18550 | ¥18450 | 150 |
05-13 | ¥18200 | ¥18400 | ¥18300 | 100 |
05-12 | ¥18300 | ¥18500 | ¥18400 | 0 |
05-11 | ¥18300 | ¥18500 | ¥18400 | 200 |
05-10 | ¥18100 | ¥18300 | ¥18200 | 0 |
05-09 | ¥18100 | ¥18300 | ¥18200 | 250 |
05-06 | ¥18350 | ¥18550 | ¥18450 | 250 |
05-05 | ¥18600 | ¥18800 | ¥18700 | 0 |
04-29 | ¥18600 | ¥18800 | ¥18700 | 0 |
04-28 | ¥18600 | ¥18800 | ¥18700 | 50 |
04-27 | ¥18550 | ¥18750 | ¥18650 | 0 |
04-26 | ¥18550 | ¥18750 | ¥18650 | 100 |
04-25 | ¥18650 | ¥18850 | ¥18750 | 500 |
04-22 | ¥19150 | ¥19350 | ¥19250 | 0 |
04-21 | ¥19150 | ¥19350 | ¥19250 | 0 |
04-20 | ¥19150 | ¥19350 | ¥19250 | 100 |
04-19 | ¥19250 | ¥19450 | ¥19350 | 100 |
04-18 | ¥19150 | ¥19350 | ¥19250 | 0 |
04-15 | ¥19150 | ¥19350 | ¥19250 | 150 |
04-14 | ¥19000 | ¥19200 | ¥19100 | 200 |
04-13 | ¥18800 | ¥19000 | ¥18900 | 150 |
04-12 | ¥18650 | ¥18850 | ¥18750 | 200 |
04-11 | ¥18850 | ¥19050 | ¥18950 | 300 |
04-08 | ¥19150 | ¥19350 | ¥19250 | 150 |
04-07 | ¥19300 | ¥19500 | ¥19400 | 250 |
04-06 | ¥19550 | ¥19750 | ¥19650 | 100 |
04-01 | ¥19650 | ¥19850 | ¥19750 | 0 |
03-31 | ¥19650 | ¥19850 | ¥19750 | 50 |
03-30 | ¥19700 | ¥19900 | ¥19800 | 100 |
03-29 | ¥19800 | ¥20000 | ¥19900 | 0 |
03-28 | ¥19800 | ¥20000 | ¥19900 | 0 |
03-25 | ¥19800 | ¥20000 | ¥19900 | 0 |
03-24 | ¥19800 | ¥20000 | ¥19900 | 100 |
03-23 | ¥19700 | ¥19900 | ¥19800 | 0 |
03-22 | ¥19700 | ¥19900 | ¥19800 | 100 |
03-21 | ¥19800 | ¥20000 | ¥19900 | 200 |
03-18 | ¥19600 | ¥19800 | ¥19700 | 250 |
03-17 | ¥19350 | ¥19550 | ¥19450 | 200 |
03-16 | ¥19150 | ¥19350 | ¥19250 | 0 |
03-15 | ¥19150 | ¥19350 | ¥19250 | 0 |
03-14 | ¥19150 | ¥19350 | ¥19250 | 0 |
03-11 | ¥19150 | ¥19350 | ¥19250 | 200 |
03-10 | ¥18950 | ¥19150 | ¥19050 | 200 |
03-09 | ¥19150 | ¥19350 | ¥19250 | 300 |
03-08 | ¥19450 | ¥19650 | ¥19550 | 500 |
03-07 | ¥19950 | ¥20150 | ¥20050 | 200 |
03-04 | ¥19750 | ¥19950 | ¥19850 | 0 |
03-03 | ¥19750 | ¥19950 | ¥19850 | 350 |
03-02 | ¥19400 | ¥19600 | ¥19500 | 150 |
03-01 | ¥19250 | ¥19450 | ¥19350 | 0 |
02-28 | ¥19250 | ¥19450 | ¥19350 | 0 |
02-25 | ¥19250 | ¥19450 | ¥19350 | 0 |
02-24 | ¥19250 | ¥19450 | ¥19350 | 0 |
累计均值 | 19047 | 19247 | 19147 | - |