破碎9395最近90天价格

最近90天破碎9395价格走势图

暂无图表数据
日期 最低价 最高价 平均价 涨跌
01-19 ¥16550 ¥16750 ¥16650
100
01-18 ¥16450 ¥16650 ¥16550
50
01-17 ¥16400 ¥16600 ¥16500
50
01-16 ¥16350 ¥16550 ¥16450
0
01-13 ¥16350 ¥16550 ¥16450
100
01-12 ¥16250 ¥16450 ¥16350
100
01-11 ¥16150 ¥16350 ¥16250
50
01-10 ¥16100 ¥16300 ¥16200
100
01-09 ¥16000 ¥16200 ¥16100
50
01-06 ¥15950 ¥16150 ¥16050
0
01-05 ¥15950 ¥16150 ¥16050
150
01-04 ¥16100 ¥16300 ¥16200
150
01-03 ¥16250 ¥16450 ¥16350
150
2022-12-30 ¥16400 ¥16600 ¥16500
0
2022-12-29 ¥16400 ¥16600 ¥16500
100
2022-12-28 ¥16500 ¥16700 ¥16600
0
2022-12-27 ¥16500 ¥16700 ¥16600
100
2022-12-26 ¥16400 ¥16600 ¥16500
0
2022-12-23 ¥16400 ¥16600 ¥16500
0
2022-12-22 ¥16400 ¥16600 ¥16500
0
2022-12-21 ¥16400 ¥16600 ¥16500
0
2022-12-20 ¥16400 ¥16600 ¥16500
0
2022-12-19 ¥16400 ¥16600 ¥16500
0
2022-12-16 ¥16400 ¥16600 ¥16500
0
2022-12-15 ¥16400 ¥16600 ¥16500
0
2022-12-14 ¥16400 ¥16600 ¥16500
0
2022-12-13 ¥16400 ¥16600 ¥16500
50
2022-12-12 ¥16450 ¥16650 ¥16550
150
2022-12-09 ¥16600 ¥16800 ¥16700
0
2022-12-08 ¥16600 ¥16800 ¥16700
0
2022-12-07 ¥16600 ¥16800 ¥16700
0
2022-12-06 ¥16600 ¥16800 ¥16700
50
2022-12-05 ¥16650 ¥16850 ¥16750
100
2022-12-02 ¥16550 ¥16750 ¥16650
0
2022-12-01 ¥16550 ¥16750 ¥16650
100
2022-11-30 ¥16450 ¥16650 ¥16550
50
2022-11-29 ¥16500 ¥16700 ¥16600
100
2022-11-28 ¥16400 ¥16600 ¥16500
50
2022-11-25 ¥16450 ¥16650 ¥16550
0
2022-11-24 ¥16450 ¥16650 ¥16550
50
2022-11-23 ¥16400 ¥16600 ¥16500
0
2022-11-22 ¥16400 ¥16600 ¥16500
0
2022-11-21 ¥16400 ¥16600 ¥16500
100
2022-11-18 ¥16500 ¥16700 ¥16600
100
2022-11-17 ¥16400 ¥16600 ¥16500
0
2022-11-16 ¥16400 ¥16600 ¥16500
50
2022-11-15 ¥16350 ¥16550 ¥16450
0
2022-11-14 ¥16350 ¥16550 ¥16450
0
2022-11-11 ¥16350 ¥16550 ¥16450
100
2022-11-10 ¥16250 ¥16450 ¥16350
0
2022-11-09 ¥16250 ¥16450 ¥16350
50
2022-11-08 ¥16200 ¥16400 ¥16300
0
2022-11-07 ¥16200 ¥16400 ¥16300
0
2022-11-04 ¥16200 ¥16400 ¥16300
0
2022-11-03 ¥16200 ¥16400 ¥16300
100
2022-11-02 ¥16100 ¥16300 ¥16200
0
2022-11-01 ¥16100 ¥16300 ¥16200
100
2022-10-31 ¥16000 ¥16200 ¥16100
250
累计均值 16354 16554 16454 -