| 日期 | 中铝华东 （元/吨） | |||
|---|---|---|---|---|
| 最低价 | 最高价 | 均价 | 涨跌 | |
| 2021-09-28 | ￥22490 | ￥22490 | ￥22490 | -440 |
| 2021-09-27 | ￥22930 | ￥22930 | ￥22930 | 10 |
| 2021-09-24 | ￥22920 | ￥22920 | ￥22920 | -400 |
| 2021-09-23 | ￥23320 | ￥23320 | ￥23320 | 500 |
| 2021-09-22 | ￥22820 | ￥22820 | ￥22820 | 80 |
| 2021-09-17 | ￥22740 | ￥22740 | ￥22740 | 0 |
| 2021-09-16 | ￥22740 | ￥22740 | ￥22740 | 500 |
| 2021-09-15 | ￥22240 | ￥22240 | ￥22240 | -650 |
| 2021-09-14 | ￥22890 | ￥22890 | ￥22890 | -530 |
| 2021-09-13 | ￥23420 | ￥23420 | ￥23420 | 770 |
| 2021-09-10 | ￥22650 | ￥22650 | ￥22650 | 420 |
| 2021-09-09 | ￥22230 | ￥22230 | ￥22230 | 460 |
| 2021-09-08 | ￥21770 | ￥21770 | ￥21770 | 60 |
| 2021-09-07 | ￥21710 | ￥21710 | ￥21710 | 70 |
| 2021-09-06 | ￥21640 | ￥21640 | ￥21640 | 310 |
| 2021-09-03 | ￥21330 | ￥21330 | ￥21330 | 100 |
| 2021-09-02 | ￥21230 | ￥21230 | ￥21230 | 70 |
| 2021-09-01 | ￥21160 | ￥21160 | ￥21160 | -80 |
| 2021-08-31 | ￥21240 | ￥21240 | ￥21240 | 210 |
| 2021-08-30 | ￥21030 | ￥21030 | ￥21030 | 400 |