日期 中铝华东  (元/吨
最低价 最高价 均价 涨跌
2021-01-15 ¥14920 ¥14920 ¥14920 190
2021-01-14 ¥14730 ¥14730 ¥14730 -130
2021-01-13 ¥14860 ¥14860 ¥14860 -200
2021-01-12 ¥15060 ¥15060 ¥15060 -360
2021-01-11 ¥15420 ¥15420 ¥15420 -300
2021-01-08 ¥15720 ¥15720 ¥15720 160
2021-01-07 ¥15560 ¥15560 ¥15560 -130
2021-01-06 ¥15690 ¥15690 ¥15690 0
2021-01-05 ¥15690 ¥15690 ¥15690 100
2021-01-04 ¥15590 ¥15590 ¥15590 -120
2020-12-31 ¥15710 ¥15710 ¥15710 -60
2020-12-30 ¥15770 ¥15770 ¥15770 -100
2020-12-29 ¥15870 ¥15870 ¥15870 -320
2020-12-28 ¥16190 ¥16190 ¥16190 -120
2020-12-25 ¥16310 ¥16310 ¥16310 30
2020-12-24 ¥16280 ¥16280 ¥16280 230
2020-12-23 ¥16050 ¥16050 ¥16050 -300
2020-12-22 ¥16350 ¥16350 ¥16350 -190
2020-12-21 ¥16540 ¥16540 ¥16540 -410