日期 | 中铝华东 (元/吨) | |||
---|---|---|---|---|
最低价 | 最高价 | 均价 | 涨跌 | |
2021-01-15 | ¥14920 | ¥14920 | ¥14920 | 190 |
2021-01-14 | ¥14730 | ¥14730 | ¥14730 | -130 |
2021-01-13 | ¥14860 | ¥14860 | ¥14860 | -200 |
2021-01-12 | ¥15060 | ¥15060 | ¥15060 | -360 |
2021-01-11 | ¥15420 | ¥15420 | ¥15420 | -300 |
2021-01-08 | ¥15720 | ¥15720 | ¥15720 | 160 |
2021-01-07 | ¥15560 | ¥15560 | ¥15560 | -130 |
2021-01-06 | ¥15690 | ¥15690 | ¥15690 | 0 |
2021-01-05 | ¥15690 | ¥15690 | ¥15690 | 100 |
2021-01-04 | ¥15590 | ¥15590 | ¥15590 | -120 |
2020-12-31 | ¥15710 | ¥15710 | ¥15710 | -60 |
2020-12-30 | ¥15770 | ¥15770 | ¥15770 | -100 |
2020-12-29 | ¥15870 | ¥15870 | ¥15870 | -320 |
2020-12-28 | ¥16190 | ¥16190 | ¥16190 | -120 |
2020-12-25 | ¥16310 | ¥16310 | ¥16310 | 30 |
2020-12-24 | ¥16280 | ¥16280 | ¥16280 | 230 |
2020-12-23 | ¥16050 | ¥16050 | ¥16050 | -300 |
2020-12-22 | ¥16350 | ¥16350 | ¥16350 | -190 |
2020-12-21 | ¥16540 | ¥16540 | ¥16540 | -410 |