2023年01月27日伦铝价(LME)价格2628.5美元/吨
伦敦金属交易所(简称LME,全称London Metal Exchange)成立于1876年,是世 …… 铝合金型材生产和销售有着重要的影响,我国的长江铝锭价格、南海灵通铝锭价涨跌情况与之有着密切的关联。
今日行情信息,点击复制
【大沥铝材网】1月27日LME2607~2650均价2628.5跌19.5。
行情是否含税价,蓝色:含税;橙色:不含税
LME
27
2023年1月
1月23日LME伦铝最低价:2593,最高价:2642,收盘价:2631,涨41;1月24日LME伦铝最低价:2623,最高价:2661,收盘价:2662,涨31;1月25日LME伦铝最低价:2624,最高价:2662,收盘价:2650,跌12;1月25日LME伦铝最低价:2624,最高价:266 …… 下周铝价分析预测:春节假期伦铝本周先涨后跌,节前南储和长江铝价分别上涨140元/吨,大部分下游铝加工企业都还未开工,正月初十、十一开始迎来开工高峰,预计元宵节后大部分企业开始正常生产运营,假期铝库存叠加,暂无重大利好消息。下周南海灵通铝锭价和长江有色现货铝价都将上涨,但上涨空间有限,有价无市。
伦铝价(LME)
今日行情信息,点击复制
【大沥铝材网】1月27日LME2607~2650均价2628.5跌19.5。
27
2023年1月
LME
跌
19.5
2628.5 (均价)
最低价:$2607 最高价:$2650 (美元/吨)
跌
19.5
2628.5 (均价)
最低价:$2607 最高价:$2650 (美元/吨)
LME最近7天价格走势图
2023年01月27日更新
暂无图表数据
LME最近30天价格走势图
2023年01月27日更新
暂无图表数据
LME最近90天价格走势图
2023年01月27日更新
暂无图表数据
日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
---|---|---|---|---|---|---|
01-27 | $2607 | $2650 | $2628.5 | $2640 | $2635.8 | 19.5 |
01-26 | $2632 | $2664 | $2648 | $2644 | $2630.6 | 5 |
01-25 | $2624 | $2662 | $2643 | $2634 | $2619 | 1 |
01-24 | $2623 | $2661 | $2642 | $2621 | $2615.9 | 24.5 |
01-23 | $2593 | $2642 | $2617.5 | $2603 | $2608.4 | 15 |
01-20 | $2578 | $2627 | $2602.5 | $2607 | $2606.2 | 12.5 |
01-19 | $2555 | $2625 | $2590 | $2607 | $2600.4 | 37.5 |
累计均值 | 2602 | 2647 | 2625 | - | - | - |
日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
---|---|---|---|---|---|---|
01-27 | $2607 | $2650 | $2628.5 | $2640 | $2635.8 | 19.5 |
01-26 | $2632 | $2664 | $2648 | $2644 | $2630.6 | 5 |
01-25 | $2624 | $2662 | $2643 | $2634 | $2619 | 1 |
01-24 | $2623 | $2661 | $2642 | $2621 | $2615.9 | 24.5 |
01-23 | $2593 | $2642 | $2617.5 | $2603 | $2608.4 | 15 |
01-20 | $2578 | $2627 | $2602.5 | $2607 | $2606.2 | 12.5 |
01-19 | $2555 | $2625 | $2590 | $2607 | $2600.4 | 37.5 |
01-18 | $2575 | $2680 | $2627.5 | $2613 | $2584.8 | 23 |
01-17 | $2584 | $2625 | $2604.5 | $2595 | $2555.5 | 2 |
01-16 | $2583 | $2630 | $2606.5 | $2564 | $2522.5 | 33 |
01-13 | $2531 | $2616 | $2573.5 | $2522 | $2476 | 61.5 |
01-12 | $2454 | $2570 | $2512 | $2478 | $2418.3 | 31 |
01-11 | $2447 | $2515 | $2481 | $2432 | $2373.3 | 41.5 |
01-10 | $2408 | $2471 | $2439.5 | $2366 | $2336.5 | 65.5 |
01-09 | $2302 | $2446 | $2374 | $2315 | $2319 | 89 |
01-06 | $2255 | $2315 | $2285 | $2290 | $2324.3 | 2 |
01-05 | $2252 | $2322 | $2287 | $2312 | $2347.4 | 10 |
01-04 | $2264 | $2330 | $2297 | $2350 | $2368.9 | 55 |
01-03 | $2305 | $2399 | $2352 | $2384 | $2389.9 | 48.5 |
01-02 | $2374 | $2427 | $2400.5 | $2399 | $2396.8 | 0 |
2022-12-30 | $2374 | $2427 | $2400.5 | $2399 | $2394 | 6 |
2022-12-29 | $2372 | $2417 | $2394.5 | $2394 | $2391.2 | 7.5 |
2022-12-28 | $2371 | $2433 | $2402 | $2392 | $2391.4 | 15.5 |
2022-12-27 | $2363 | $2410 | $2386.5 | $2387 | $2390.4 | 0 |
2022-12-26 | $2363 | $2410 | $2386.5 | $2390 | $2390.5 | 0 |
2022-12-23 | $2363 | $2410 | $2386.5 | $2393 | $2389.2 | 9 |
2022-12-22 | $2380 | $2411 | $2395.5 | $2393 | $2391.2 | 1.5 |
2022-12-21 | $2376 | $2418 | $2397 | $2388 | $2394.7 | 10 |
2022-12-20 | $2364 | $2410 | $2387 | $2388 | $2404.2 | 7 |
2022-12-19 | $2358 | $2402 | $2380 | $2397 | $2416 | 16.5 |
累计均值 | 2441 | 2501 | 2471 | - | - | - |
日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
---|---|---|---|---|---|---|
01-27 | $2607 | $2650 | $2628.5 | $2640 | $2635.8 | 19.5 |
01-26 | $2632 | $2664 | $2648 | $2644 | $2630.6 | 5 |
01-25 | $2624 | $2662 | $2643 | $2634 | $2619 | 1 |
01-24 | $2623 | $2661 | $2642 | $2621 | $2615.9 | 24.5 |
01-23 | $2593 | $2642 | $2617.5 | $2603 | $2608.4 | 15 |
01-20 | $2578 | $2627 | $2602.5 | $2607 | $2606.2 | 12.5 |
01-19 | $2555 | $2625 | $2590 | $2607 | $2600.4 | 37.5 |
01-18 | $2575 | $2680 | $2627.5 | $2613 | $2584.8 | 23 |
01-17 | $2584 | $2625 | $2604.5 | $2595 | $2555.5 | 2 |
01-16 | $2583 | $2630 | $2606.5 | $2564 | $2522.5 | 33 |
01-13 | $2531 | $2616 | $2573.5 | $2522 | $2476 | 61.5 |
01-12 | $2454 | $2570 | $2512 | $2478 | $2418.3 | 31 |
01-11 | $2447 | $2515 | $2481 | $2432 | $2373.3 | 41.5 |
01-10 | $2408 | $2471 | $2439.5 | $2366 | $2336.5 | 65.5 |
01-09 | $2302 | $2446 | $2374 | $2315 | $2319 | 89 |
01-06 | $2255 | $2315 | $2285 | $2290 | $2324.3 | 2 |
01-05 | $2252 | $2322 | $2287 | $2312 | $2347.4 | 10 |
01-04 | $2264 | $2330 | $2297 | $2350 | $2368.9 | 55 |
01-03 | $2305 | $2399 | $2352 | $2384 | $2389.9 | 48.5 |
01-02 | $2374 | $2427 | $2400.5 | $2399 | $2396.8 | 0 |
2022-12-30 | $2374 | $2427 | $2400.5 | $2399 | $2394 | 6 |
2022-12-29 | $2372 | $2417 | $2394.5 | $2394 | $2391.2 | 7.5 |
2022-12-28 | $2371 | $2433 | $2402 | $2392 | $2391.4 | 15.5 |
2022-12-27 | $2363 | $2410 | $2386.5 | $2387 | $2390.4 | 0 |
2022-12-26 | $2363 | $2410 | $2386.5 | $2390 | $2390.5 | 0 |
2022-12-23 | $2363 | $2410 | $2386.5 | $2393 | $2389.2 | 9 |
2022-12-22 | $2380 | $2411 | $2395.5 | $2393 | $2391.2 | 1.5 |
2022-12-21 | $2376 | $2418 | $2397 | $2388 | $2394.7 | 10 |
2022-12-20 | $2364 | $2410 | $2387 | $2388 | $2404.2 | 7 |
2022-12-19 | $2358 | $2402 | $2380 | $2397 | $2416 | 16.5 |
2022-12-16 | $2372 | $2421 | $2396.5 | $2418 | $2427 | 16.5 |
2022-12-15 | $2376 | $2450 | $2413 | $2435 | $2446.4 | 31.5 |
2022-12-14 | $2423 | $2466 | $2444.5 | $2442 | $2465.1 | 1.5 |
2022-12-13 | $2407 | $2485 | $2446 | $2458 | $2473.6 | 11 |
2022-12-12 | $2402 | $2468 | $2435 | $2478 | $2485 | 58.5 |
2022-12-09 | $2470 | $2517 | $2493.5 | $2496 | $2506 | 13 |
2022-12-08 | $2483 | $2530 | $2506.5 | $2499 | $2508.7 | 19.5 |
2022-12-07 | $2462 | $2512 | $2487 | $2510 | $2505.6 | 16 |
2022-12-06 | $2476 | $2530 | $2503 | $2517 | $2495.4 | 37 |
2022-12-05 | $2503 | $2577 | $2540 | $2513 | $2472 | 33 |
2022-12-02 | $2446 | $2568 | $2507 | $2478 | $2435.7 | 16 |
2022-12-01 | $2455 | $2527 | $2491 | $2438 | $2408.7 | 55 |
2022-11-30 | $2372 | $2500 | $2436 | $2394 | $2389 | 50 |
2022-11-29 | $2366 | $2406 | $2386 | $2372 | $2384.7 | 27.5 |
2022-11-28 | $2338 | $2379 | $2358.5 | $2374 | $2388.4 | 13.5 |
2022-11-25 | $2348 | $2396 | $2372 | $2393 | $2393 | 20.5 |
2022-11-24 | $2365 | $2420 | $2392.5 | $2404 | $2400.2 | 22 |
2022-11-23 | $2388 | $2441 | $2414.5 | $2400 | $2399.8 | 10 |
2022-11-22 | $2369 | $2440 | $2404.5 | $2398 | $2401.3 | 23 |
2022-11-21 | $2355 | $2408 | $2381.5 | $2393 | $2410.4 | 26.5 |
2022-11-18 | $2376 | $2440 | $2408 | $2407 | $2422.7 | 17.5 |
2022-11-17 | $2361 | $2420 | $2390.5 | $2421 | $2422.2 | 31.5 |
2022-11-16 | $2385 | $2459 | $2422 | $2438 | $2406 | 28 |
2022-11-15 | $2422 | $2478 | $2450 | $2433 | $2391.7 | 7 |
2022-11-14 | $2408 | $2478 | $2443 | $2386 | $2371.1 | 37.5 |
2022-11-11 | $2325 | $2486 | $2405.5 | $2355 | $2346.3 | 96 |
2022-11-10 | $2268 | $2351 | $2309.5 | $2336 | $2327.5 | 41 |
2022-11-09 | $2307 | $2394 | $2350.5 | $2339 | $2364.6 | 3.5 |
2022-11-08 | $2314 | $2380 | $2347 | $2326 | $2345.4 | 28 |
2022-11-07 | $2282 | $2356 | $2319 | $2375 | $2325.3 | 7.5 |
2022-11-04 | $2259 | $2364 | $2311.5 | $2354 | $2304.4 | 183.5 |
2022-11-03 | $2218 | $2772 | $2495 | $2332 | $2289.7 | 240.5 |
2022-11-02 | $2233 | $2276 | $2254.5 | $2239 | $2252.4 | 8 |
2022-11-01 | $2218 | $2275 | $2246.5 | $2233 | $2257.7 | 32 |
2022-10-31 | $2188 | $2241 | $2214.5 | $2254 | $2249 | 23.5 |
2022-10-28 | $2191 | $2285 | $2238 | $2276 | $2246.5 | 70.5 |
2022-10-27 | $2275 | $2342 | $2308.5 | $2264 | $2239.5 | 27.5 |
2022-10-26 | $2218 | $2344 | $2281 | $2229 | $2220 | 78 |
2022-10-25 | $2156 | $2250 | $2203 | $2203 | $2201 | 1 |
2022-10-24 | $2170 | $2234 | $2202 | $2205 | $2204 | 1 |
2022-10-21 | $2166 | $2240 | $2203 | $2200 | $2215.7 | 8 |
2022-10-20 | $2178 | $2244 | $2211 | $2205 | $2243.1 | 25 |
2022-10-19 | $2162 | $2210 | $2186 | $2222 | $2268 | 32 |
2022-10-18 | $2178 | $2258 | $2218 | $2273 | $2290.6 | 42.5 |
2022-10-17 | $2214 | $2307 | $2260.5 | $2312 | $2292.9 | 79.5 |
2022-10-14 | $2287 | $2393 | $2340 | $2325 | $2297 | 4.5 |
2022-10-13 | $2276 | $2395 | $2335.5 | $2288 | $2295.1 | 36.5 |
2022-10-12 | $2198 | $2400 | $2299 | $2270 | $2300.7 | 69.5 |
2022-10-11 | $2191 | $2268 | $2229.5 | $2280 | $2307.2 | 51.5 |
2022-10-10 | $2250 | $2312 | $2281 | $2325 | $2318.3 | 49.5 |
2022-10-07 | $2295 | $2366 | $2330.5 | $2342 | $2299.2 | 33 |
2022-10-06 | $2307 | $2420 | $2363.5 | $2327 | $2271.2 | 32 |
2022-10-05 | $2285 | $2378 | $2331.5 | $2267 | $2240.8 | 46.5 |
2022-10-04 | $2220 | $2350 | $2285 | $2220 | $2196.5 | 99.5 |
2022-10-03 | $2137 | $2234 | $2185.5 | $2196 | $2165 | 5 |
2022-09-30 | $2137 | $2244 | $2190.5 | $2171 | $2158.3 | 21 |
2022-09-29 | $2118 | $2305 | $2211.5 | $2150 | $2159.3 | 101.5 |
2022-09-28 | $2080 | $2140 | $2110 | $2130 | $2161.3 | 17.5 |
2022-09-27 | $2102 | $2153 | $2127.5 | $2158 | $2185.1 | 24.5 |
2022-09-26 | $2130 | $2174 | $2152 | $2190 | $2210.8 | 43.5 |
累计均值 | 2343 | 2421 | 2382 | - | - | - |
日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
---|---|---|---|---|---|---|
1月27日 | $2607 | $2650 | $2628.5 | $2640 | $2635.8 | 19.5 |
1月26日 | $2632 | $2664 | $2648 | $2644 | $2630.6 | 5 |
1月25日 | $2624 | $2662 | $2643 | $2634 | $2619 | 1 |
1月24日 | $2623 | $2661 | $2642 | $2621 | $2615.9 | 24.5 |
1月23日 | $2593 | $2642 | $2617.5 | $2603 | $2608.4 | 15 |
1月20日 | $2578 | $2627 | $2602.5 | $2607 | $2606.2 | 12.5 |
1月19日 | $2555 | $2625 | $2590 | $2607 | $2600.4 | 37.5 |
1月18日 | $2575 | $2680 | $2627.5 | $2613 | $2584.8 | 23 |
1月17日 | $2584 | $2625 | $2604.5 | $2595 | $2555.5 | 2 |
1月16日 | $2583 | $2630 | $2606.5 | $2564 | $2522.5 | 33 |
1月13日 | $2531 | $2616 | $2573.5 | $2522 | $2476 | 61.5 |
1月12日 | $2454 | $2570 | $2512 | $2478 | $2418.3 | 31 |
1月11日 | $2447 | $2515 | $2481 | $2432 | $2373.3 | 41.5 |
1月10日 | $2408 | $2471 | $2439.5 | $2366 | $2336.5 | 65.5 |
1月9日 | $2302 | $2446 | $2374 | $2315 | $2319 | 89 |
1月6日 | $2255 | $2315 | $2285 | $2290 | $2324.3 | 2 |
1月5日 | $2252 | $2322 | $2287 | $2312 | $2347.4 | 10 |
1月4日 | $2264 | $2330 | $2297 | $2350 | $2368.9 | 55 |
1月3日 | $2305 | $2399 | $2352 | $2384 | $2389.9 | 48.5 |
1月2日 | $2374 | $2427 | $2400.5 | $2399 | $2396.8 | 0 |
累计均值 | 2477 | 2544 | 2511 | - | - | - |
日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
---|---|---|---|---|---|---|
1月27日 | $2607 | $2650 | $2628.5 | $2640 | $2635.8 | 19.5 |
1月26日 | $2632 | $2664 | $2648 | $2644 | $2630.6 | 5 |
1月25日 | $2624 | $2662 | $2643 | $2634 | $2619 | 1 |
1月24日 | $2623 | $2661 | $2642 | $2621 | $2615.9 | 24.5 |
1月23日 | $2593 | $2642 | $2617.5 | $2603 | $2608.4 | 15 |
1月20日 | $2578 | $2627 | $2602.5 | $2607 | $2606.2 | 12.5 |
1月19日 | $2555 | $2625 | $2590 | $2607 | $2600.4 | 37.5 |
1月18日 | $2575 | $2680 | $2627.5 | $2613 | $2584.8 | 23 |
1月17日 | $2584 | $2625 | $2604.5 | $2595 | $2555.5 | 2 |
1月16日 | $2583 | $2630 | $2606.5 | $2564 | $2522.5 | 33 |
1月13日 | $2531 | $2616 | $2573.5 | $2522 | $2476 | 61.5 |
1月12日 | $2454 | $2570 | $2512 | $2478 | $2418.3 | 31 |
1月11日 | $2447 | $2515 | $2481 | $2432 | $2373.3 | 41.5 |
1月10日 | $2408 | $2471 | $2439.5 | $2366 | $2336.5 | 65.5 |
1月9日 | $2302 | $2446 | $2374 | $2315 | $2319 | 89 |
1月6日 | $2255 | $2315 | $2285 | $2290 | $2324.3 | 2 |
1月5日 | $2252 | $2322 | $2287 | $2312 | $2347.4 | 10 |
1月4日 | $2264 | $2330 | $2297 | $2350 | $2368.9 | 55 |
1月3日 | $2305 | $2399 | $2352 | $2384 | $2389.9 | 48.5 |
1月2日 | $2374 | $2427 | $2400.5 | $2399 | $2396.8 | 0 |
累计均值 | 2477 | 2544 | 2511 | - | - | - |