| 日期 | 中铝华南 （元/吨） | |||
|---|---|---|---|---|
| 最低价 | 最高价 | 均价 | 涨跌 | |
| 2021-09-28 | ￥22490 | ￥22490 | ￥22490 | -460 |
| 2021-09-27 | ￥22950 | ￥22950 | ￥22950 | -10 |
| 2021-09-24 | ￥22960 | ￥22960 | ￥22960 | -390 |
| 2021-09-23 | ￥23350 | ￥23350 | ￥23350 | 490 |
| 2021-09-22 | ￥22860 | ￥22860 | ￥22860 | 80 |
| 2021-09-17 | ￥22780 | ￥22780 | ￥22780 | 0 |
| 2021-09-16 | ￥22780 | ￥22780 | ￥22780 | 540 |
| 2021-09-15 | ￥22240 | ￥22240 | ￥22240 | -660 |
| 2021-09-14 | ￥22900 | ￥22900 | ￥22900 | -570 |
| 2021-09-13 | ￥23470 | ￥23470 | ￥23470 | 750 |
| 2021-09-10 | ￥22720 | ￥22720 | ￥22720 | 390 |
| 2021-09-09 | ￥22330 | ￥22330 | ￥22330 | 450 |
| 2021-09-08 | ￥21880 | ￥21880 | ￥21880 | 50 |
| 2021-09-07 | ￥21830 | ￥21830 | ￥21830 | 80 |
| 2021-09-06 | ￥21750 | ￥21750 | ￥21750 | 310 |
| 2021-09-03 | ￥21440 | ￥21440 | ￥21440 | 90 |
| 2021-09-02 | ￥21350 | ￥21350 | ￥21350 | 110 |
| 2021-09-01 | ￥21240 | ￥21240 | ￥21240 | -70 |
| 2021-08-31 | ￥21310 | ￥21310 | ￥21310 | 210 |
| 2021-08-30 | ￥21100 | ￥21100 | ￥21100 | 390 |