日期 中铝华南  (元/吨
最低价 最高价 均价 涨跌
2021-01-15 ¥14930 ¥14930 ¥14930 200
2021-01-14 ¥14730 ¥14730 ¥14730 -90
2021-01-13 ¥14820 ¥14820 ¥14820 -220
2021-01-12 ¥15040 ¥15040 ¥15040 -410
2021-01-11 ¥15450 ¥15450 ¥15450 -320
2021-01-08 ¥15770 ¥15770 ¥15770 140
2021-01-07 ¥15630 ¥15630 ¥15630 -130
2021-01-06 ¥15760 ¥15760 ¥15760 0
2021-01-05 ¥15760 ¥15760 ¥15760 100
2021-01-04 ¥15660 ¥15660 ¥15660 -140
2020-12-31 ¥15800 ¥15800 ¥15800 -90
2020-12-30 ¥15890 ¥15890 ¥15890 -160
2020-12-29 ¥16050 ¥16050 ¥16050 -370
2020-12-28 ¥16420 ¥16420 ¥16420 -100
2020-12-25 ¥16520 ¥16520 ¥16520 40
2020-12-24 ¥16480 ¥16480 ¥16480 280
2020-12-23 ¥16200 ¥16200 ¥16200 -260
2020-12-22 ¥16460 ¥16460 ¥16460 -200
2020-12-21 ¥16660 ¥16660 ¥16660 -410