日期 中铝华南  (元/吨
最低价 最高价 均价 涨跌
2021-04-16 ¥18180 ¥18180 ¥18180 40
2021-04-15 ¥18140 ¥18140 ¥18140 310
2021-04-14 ¥17830 ¥17830 ¥17830 280
2021-04-13 ¥17550 ¥17550 ¥17550 130
2021-04-12 ¥17420 ¥17420 ¥17420 -90
2021-04-09 ¥17510 ¥17510 ¥17510 20
2021-04-08 ¥17490 ¥17490 ¥17490 -20
2021-04-07 ¥17390 ¥17390 ¥17390 -120
2021-04-06 ¥17510 ¥17510 ¥17510 70
2021-04-02 ¥17440 ¥17440 ¥17440 180
2021-04-01 ¥17260 ¥17260 ¥17260 100
2021-03-31 ¥17160 ¥17160 ¥17160 -170
2021-03-30 ¥17330 ¥17330 ¥17330 -60
2021-03-29 ¥17390 ¥17390 ¥17390 60
2021-03-26 ¥17330 ¥17330 ¥17330 130
2021-03-25 ¥17200 ¥17200 ¥17200 120
2021-03-24 ¥17080 ¥17080 ¥17080 -160
2021-03-23 ¥17240 ¥17240 ¥17240 -300
2021-03-22 ¥17540 ¥17540 ¥17540 140
2021-03-19 ¥17400 ¥17400 ¥17400 -270