日期 | 中铝西南 (元/吨) | |||
---|---|---|---|---|
最低价 | 最高价 | 均价 | 涨跌 | |
2021-04-16 | ¥18100 | ¥18100 | ¥18100 | 40 |
2021-04-15 | ¥18060 | ¥18060 | ¥18060 | 330 |
2021-04-14 | ¥17730 | ¥17730 | ¥17730 | 280 |
2021-04-13 | ¥17450 | ¥17450 | ¥17450 | 90 |
2021-04-12 | ¥17360 | ¥17360 | ¥17360 | -100 |
2021-04-09 | ¥17460 | ¥17460 | ¥17460 | 20 |
2021-04-08 | ¥17440 | ¥17440 | ¥17440 | -40 |
2021-04-07 | ¥17360 | ¥17360 | ¥17360 | -120 |
2021-04-06 | ¥17480 | ¥17480 | ¥17480 | 80 |
2021-04-02 | ¥17400 | ¥17400 | ¥17400 | 170 |
2021-04-01 | ¥17230 | ¥17230 | ¥17230 | 100 |
2021-03-31 | ¥17130 | ¥17130 | ¥17130 | -160 |
2021-03-30 | ¥17290 | ¥17290 | ¥17290 | -50 |
2021-03-29 | ¥17340 | ¥17340 | ¥17340 | 50 |
2021-03-26 | ¥17290 | ¥17290 | ¥17290 | 130 |
2021-03-25 | ¥17160 | ¥17160 | ¥17160 | 100 |
2021-03-24 | ¥17060 | ¥17060 | ¥17060 | -120 |
2021-03-23 | ¥17180 | ¥17180 | ¥17180 | -320 |
2021-03-22 | ¥17500 | ¥17500 | ¥17500 | 130 |
2021-03-19 | ¥17370 | ¥17370 | ¥17370 | -250 |