日期 | 中铝中原 (元/吨) | |||
---|---|---|---|---|
最低价 | 最高价 | 均价 | 涨跌 | |
2021-01-15 | ¥14820 | ¥14820 | ¥14820 | 170 |
2021-01-14 | ¥14650 | ¥14650 | ¥14650 | -150 |
2021-01-13 | ¥14800 | ¥14800 | ¥14800 | -200 |
2021-01-12 | ¥15000 | ¥15000 | ¥15000 | -360 |
2021-01-11 | ¥15360 | ¥15360 | ¥15360 | -290 |
2021-01-08 | ¥15650 | ¥15650 | ¥15650 | 190 |
2021-01-07 | ¥15460 | ¥15460 | ¥15460 | -160 |
2021-01-06 | ¥15620 | ¥15620 | ¥15620 | 0 |
2021-01-05 | ¥15620 | ¥15620 | ¥15620 | 100 |
2021-01-04 | ¥15520 | ¥15520 | ¥15520 | -130 |
2020-12-31 | ¥15650 | ¥15650 | ¥15650 | -30 |
2020-12-30 | ¥15680 | ¥15680 | ¥15680 | -120 |
2020-12-29 | ¥15800 | ¥15800 | ¥15800 | -320 |
2020-12-28 | ¥16120 | ¥16120 | ¥16120 | -110 |
2020-12-25 | ¥16230 | ¥16230 | ¥16230 | 10 |
2020-12-24 | ¥16220 | ¥16220 | ¥16220 | 220 |
2020-12-23 | ¥16000 | ¥16000 | ¥16000 | -200 |
2020-12-22 | ¥16200 | ¥16200 | ¥16200 | -140 |
2020-12-21 | ¥16340 | ¥16340 | ¥16340 | -410 |