日期 中铝中原  (元/吨
最低价 最高价 均价 涨跌
2021-04-16 ¥17970 ¥17970 ¥17970 40
2021-04-15 ¥17930 ¥17930 ¥17930 320
2021-04-14 ¥17610 ¥17610 ¥17610 240
2021-04-13 ¥17370 ¥17370 ¥17370 80
2021-04-12 ¥17290 ¥17290 ¥17290 -100
2021-04-09 ¥17390 ¥17390 ¥17390 30
2021-04-08 ¥17360 ¥17360 ¥17360 -60
2021-04-07 ¥17280 ¥17280 ¥17280 -140
2021-04-06 ¥17420 ¥17420 ¥17420 100
2021-04-02 ¥17320 ¥17320 ¥17320 150
2021-04-01 ¥17170 ¥17170 ¥17170 110
2021-03-31 ¥17060 ¥17060 ¥17060 -130
2021-03-30 ¥17190 ¥17190 ¥17190 -50
2021-03-29 ¥17240 ¥17240 ¥17240 40
2021-03-26 ¥17200 ¥17200 ¥17200 140
2021-03-25 ¥17060 ¥17060 ¥17060 60
2021-03-24 ¥17000 ¥17000 ¥17000 -70
2021-03-23 ¥17070 ¥17070 ¥17070 -340
2021-03-22 ¥17410 ¥17410 ¥17410 110
2021-03-19 ¥17300 ¥17300 ¥17300 -210