1月14日ADC12铝锭价格20400元/吨【大沥铝材网今日铝价】

日期	最低价	最高价	平均价	前三日	前五日	涨跌
1-14	¥20400	¥20400	¥20400	¥20400	¥20340	0
1-13	¥20400	¥20400	¥20400	¥20367	¥20300	0
1-11	¥20400	¥20400	¥20400	¥20300	¥20260	100
1-10	¥20300	¥20300	¥20300	¥20233	¥20220	100
1-9	¥20200	¥20200	¥20200	¥20200	¥20200	0
1-8	¥20200	¥20200	¥20200	¥20200	¥20200	0
1-7	¥20200	¥20200	¥20200	¥20200	¥20200	0
累计均值	¥20300	¥20300	¥20300	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
1-14	¥20400	¥20400	¥20400	¥20400	¥20340	0
1-13	¥20400	¥20400	¥20400	¥20367	¥20300	0
1-11	¥20400	¥20400	¥20400	¥20300	¥20260	100
1-10	¥20300	¥20300	¥20300	¥20233	¥20220	100
1-9	¥20200	¥20200	¥20200	¥20200	¥20200	0
1-8	¥20200	¥20200	¥20200	¥20200	¥20200	0
1-7	¥20200	¥20200	¥20200	¥20200	¥20200	0
1-6	¥20200	¥20200	¥20200	¥20200	¥20200	0
1-4	¥20200	¥20200	¥20200	¥20200	¥20200	0
1-3	¥20200	¥20200	¥20200	¥20200	¥20200	0
1-2	¥20200	¥20200	¥20200	¥20200	¥20200	0
1-1	¥20200	¥20200	¥20200	¥20200	¥20200	0
12-31	¥20200	¥20200	¥20200	¥20200	¥20200	0
12-30	¥20200	¥20200	¥20200	¥20200	¥20200	0
12-28	¥20200	¥20200	¥20200	¥20200	¥20200	0
12-27	¥20200	¥20200	¥20200	¥20200	¥20200	0
12-26	¥20200	¥20200	¥20200	¥20200	¥20180	0
12-24	¥20200	¥20200	¥20200	¥20200	¥20140	0
12-23	¥20200	¥20200	¥20200	¥20167	¥20100	0
12-21	¥20200	¥20200	¥20200	¥20100	¥20060	100
12-20	¥20100	¥20100	¥20100	¥20033	¥20020	100
12-19	¥20000	¥20000	¥20000	¥20000	¥20000	0
12-18	¥20000	¥20000	¥20000	¥20000	¥20000	0
12-17	¥20000	¥20000	¥20000	¥20000	¥20000	0
12-16	¥20000	¥20000	¥20000	¥20000	¥19980	0
12-14	¥20000	¥20000	¥20000	¥20000	¥19960	0
12-13	¥20000	¥20000	¥20000	¥19967	¥19940	0
12-12	¥20000	¥20000	¥20000	¥19933	¥19920	100
12-11	¥19900	¥19900	¥19900	¥19900	¥19900	0
12-10	¥19900	¥19900	¥19900	¥19900	¥19920	0
累计均值	¥20153	¥20153	¥20153	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
1-14	¥20400	¥20400	¥20400	¥20400	¥20340	0
1-13	¥20400	¥20400	¥20400	¥20367	¥20300	0
1-11	¥20400	¥20400	¥20400	¥20300	¥20260	100
1-10	¥20300	¥20300	¥20300	¥20233	¥20220	100
1-9	¥20200	¥20200	¥20200	¥20200	¥20200	0
1-8	¥20200	¥20200	¥20200	¥20200	¥20200	0
1-7	¥20200	¥20200	¥20200	¥20200	¥20200	0
1-6	¥20200	¥20200	¥20200	¥20200	¥20200	0
1-4	¥20200	¥20200	¥20200	¥20200	¥20200	0
1-3	¥20200	¥20200	¥20200	¥20200	¥20200	0
1-2	¥20200	¥20200	¥20200	¥20200	¥20200	0
1-1	¥20200	¥20200	¥20200	¥20200	¥20200	0
12-31	¥20200	¥20200	¥20200	¥20200	¥20200	0
12-30	¥20200	¥20200	¥20200	¥20200	¥20200	0
12-28	¥20200	¥20200	¥20200	¥20200	¥20200	0
12-27	¥20200	¥20200	¥20200	¥20200	¥20200	0
12-26	¥20200	¥20200	¥20200	¥20200	¥20180	0
12-24	¥20200	¥20200	¥20200	¥20200	¥20140	0
12-23	¥20200	¥20200	¥20200	¥20167	¥20100	0
12-21	¥20200	¥20200	¥20200	¥20100	¥20060	100
12-20	¥20100	¥20100	¥20100	¥20033	¥20020	100
12-19	¥20000	¥20000	¥20000	¥20000	¥20000	0
12-18	¥20000	¥20000	¥20000	¥20000	¥20000	0
12-17	¥20000	¥20000	¥20000	¥20000	¥20000	0
12-16	¥20000	¥20000	¥20000	¥20000	¥19980	0
12-14	¥20000	¥20000	¥20000	¥20000	¥19960	0
12-13	¥20000	¥20000	¥20000	¥19967	¥19940	0
12-12	¥20000	¥20000	¥20000	¥19933	¥19920	100
12-11	¥19900	¥19900	¥19900	¥19900	¥19900	0
12-10	¥19900	¥19900	¥19900	¥19900	¥19920	0
12-9	¥19900	¥19900	¥19900	¥19900	¥19940	0
12-7	¥19900	¥19900	¥19900	¥19933	¥19960	0
12-6	¥19900	¥19900	¥19900	¥19967	¥19980	100
12-5	¥20000	¥20000	¥20000	¥20000	¥20000	0
12-4	¥20000	¥20000	¥20000	¥20000	¥20000	0
12-3	¥20000	¥20000	¥20000	¥20000	¥20000	0
12-2	¥20000	¥20000	¥20000	¥20000	¥20000	0
11-30	¥20000	¥20000	¥20000	¥20000	¥20000	0
11-29	¥20000	¥20000	¥20000	¥20000	¥20000	0
11-28	¥20000	¥20000	¥20000	¥20000	¥20000	0
11-27	¥20000	¥20000	¥20000	¥20000	¥20000	0
11-26	¥20000	¥20000	¥20000	¥20000	¥20020	0
11-25	¥20000	¥20000	¥20000	¥20000	¥20060	0
11-23	¥20000	¥20000	¥20000	¥20033	¥20080	0
11-22	¥20000	¥20000	¥20000	¥20100	¥20100	100
11-21	¥20100	¥20100	¥20100	¥20133	¥20120	100
11-20	¥20200	¥20200	¥20200	¥20133	¥20140	100
11-19	¥20100	¥20100	¥20100	¥20100	¥20140	0
11-18	¥20100	¥20100	¥20100	¥20133	¥20180	0
11-16	¥20100	¥20100	¥20100	¥20167	¥20240	100
11-15	¥20200	¥20200	¥20200	¥20233	¥20320	0
11-14	¥20200	¥20200	¥20200	¥20300	¥20380	100
11-13	¥20300	¥20300	¥20300	¥20400	¥20460	100
11-12	¥20400	¥20400	¥20400	¥20467	¥20500	100
11-11	¥20500	¥20500	¥20500	¥20533	¥20500	0
11-9	¥20500	¥20500	¥20500	¥20533	¥20480	100
11-8	¥20600	¥20600	¥20600	¥20500	¥20440	100
11-7	¥20500	¥20500	¥20500	¥20433	¥20380	100
11-6	¥20400	¥20400	¥20400	¥20367	¥20340	0
11-5	¥20400	¥20400	¥20400	¥20333	¥20320	100
11-4	¥20300	¥20300	¥20300	¥20300	¥20300	0
11-2	¥20300	¥20300	¥20300	¥20300	¥20300	0
11-1	¥20300	¥20300	¥20300	¥20300	¥20300	0
10-31	¥20300	¥20300	¥20300	¥20300	¥20300	0
10-30	¥20300	¥20300	¥20300	¥20300	¥20300	0
10-29	¥20300	¥20300	¥20300	¥20300	¥20320	0
10-28	¥20300	¥20300	¥20300	¥20300	¥20320	0
10-26	¥20300	¥20300	¥20300	¥20333	¥20320	0
10-25	¥20300	¥20300	¥20300	¥20333	¥20320	100
10-24	¥20400	¥20400	¥20400	¥20333	¥20300	100
10-23	¥20300	¥20300	¥20300	¥20300	¥20260	0
10-22	¥20300	¥20300	¥20300	¥20267	¥20260	0
10-21	¥20300	¥20300	¥20300	¥20233	¥20260	100
10-19	¥20200	¥20200	¥20200	¥20233	¥20280	0
10-18	¥20200	¥20200	¥20200	¥20267	¥20320	100
10-17	¥20300	¥20300	¥20300	¥20333	¥20360	0
10-16	¥20300	¥20300	¥20300	¥20367	¥20360	100
10-15	¥20400	¥20400	¥20400	¥20400	¥20340	0
10-14	¥20400	¥20400	¥20400	¥20367	¥20300	0
10-12	¥20400	¥20400	¥20400	¥20300	¥20260	100
10-11	¥20300	¥20300	¥20300	¥20233	¥20200	100
10-10	¥20200	¥20200	¥20200	¥20200	¥20160	0
10-9	¥20200	¥20200	¥20200	¥20167	¥20120	0
10-8	¥20200	¥20200	¥20200	¥20133	¥20100	100
10-7	¥20100	¥20100	¥20100	¥20067	¥20080	0
10-5	¥20100	¥20100	¥20100	¥20067	¥20060	100
10-4	¥20000	¥20000	¥20000	¥20067	¥20040	100
9-30	¥20100	¥20100	¥20100	¥20067	¥20020	0
9-27	¥20100	¥20100	¥20100	¥20033	¥19980	100
9-26	¥20000	¥20000	¥20000	¥19967	¥19960	0
累计均值	¥20182	¥20182	¥20182	-	-	-

1-14

¥20400

¥20340

0

1-13

¥20400

¥20367

¥20300

0

1-11

¥20400

¥20300

¥20260

100

1-10

¥20300

¥20233

¥20220

100

1-9

¥20200

0

1-8

¥20200

0

1-7

¥20200

0

1-6

¥20200

0

1-4

¥20200

0

1-3

¥20200

0

1-2

¥20200

0

1-1

¥20200

0

12-31

¥20200

0

12-30

¥20200

0

12-28

¥20200

0

12-27

¥20200

0

12-26

¥20200

¥20180

0

12-24

¥20200

¥20140

0

12-23

¥20200

¥20167

¥20100

0

12-21

¥20200

¥20100

¥20060

100

12-20

¥20100

¥20033

¥20020

100

12-19

¥20000

0

12-18

¥20000

0

12-17

¥20000

0

12-16

¥20000

¥19980

0

12-14

¥20000

¥19960

0

12-13

¥20000

¥19967

¥19940

0

12-12

¥20000

¥19933

¥19920

100

12-11

¥19900

0

12-10

¥19900

¥19920

0

12-9

¥19900

¥19940

0

12-7

¥19900

¥19933

¥19960

0

12-6

¥19900

¥19967

¥19980

100

12-5

¥20000

0

12-4

¥20000

0

12-3

¥20000

0

12-2

¥20000

0

11-30

¥20000

0

11-29

¥20000

0

11-28

¥20000

0

11-27

¥20000

0

11-26

¥20000

¥20020

0

11-25

¥20000

¥20060

0

11-23

¥20000

¥20033

¥20080

0

11-22

¥20000

¥20100

100

11-21

¥20100

¥20133

¥20120

100

11-20

¥20200

¥20133

¥20140

100

11-19

¥20100

¥20140

0

11-18

¥20100

¥20133

¥20180

0

11-16

¥20100

¥20167

¥20240

100

11-15

¥20200

¥20233

¥20320

0

11-14

¥20200

¥20300

¥20380

100

11-13

¥20300

¥20400

¥20460

100

11-12

¥20400

¥20467

¥20500

100

11-11

¥20500

¥20533

¥20500

0

11-9

¥20500

¥20533

¥20480

100

11-8

¥20600

¥20500

¥20440

100

11-7

¥20500

¥20433

¥20380

100

11-6

¥20400

¥20367

¥20340

0

11-5

¥20400

¥20333

¥20320

100

11-4

¥20300

0

11-2

¥20300

0

11-1

¥20300

0

10-31

¥20300

0

10-30

¥20300

0

10-29

¥20300

¥20320

0

10-28

¥20300

¥20320

0

10-26

¥20300

¥20333

¥20320

0

10-25

¥20300

¥20333

¥20320

100

10-24

¥20400

¥20333

¥20300

100

10-23

¥20300

¥20260

0

10-22

¥20300

¥20267

¥20260

0

10-21

¥20300

¥20233

¥20260

100

10-19

¥20200

¥20233

¥20280

0

10-18

¥20200

¥20267

¥20320

100

10-17

¥20300

¥20333

¥20360

0

10-16

¥20300

¥20367

¥20360

100

10-15

¥20400

¥20340

0

10-14

¥20400

¥20367

¥20300

0

10-12

¥20400

¥20300

¥20260

100

10-11

¥20300

¥20233

¥20200

100

10-10

¥20200

¥20160

0

10-9

¥20200

¥20167

¥20120

0

10-8

¥20200

¥20133

¥20100

100

10-7

¥20100

¥20067

¥20080

0

10-5

¥20100

¥20067

¥20060

100

10-4

¥20000

¥20067

¥20040

100

9-30

¥20100

¥20067

¥20020

0

9-27

¥20100

¥20033

¥19980

100

9-26

¥20000

¥19967

¥19960

0

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-6	¥21100	¥21100	¥21100	¥21100	¥21020	0
12-5	¥21100	¥21100	¥21100	¥21033	¥20980	0
12-4	¥21100	¥21100	¥21100	¥20967	¥20920	200
12-3	¥20900	¥20900	¥20900	¥20900	¥20840	0
12-2	¥20900	¥20900	¥20900	¥20867	¥20800	0
12-1	¥20900	¥20900	¥20900	¥20800	¥20760	100
累计均值	¥21000	¥21000	¥21000	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-6	¥21100	¥21100	¥21100	¥21100	¥21020	0
12-5	¥21100	¥21100	¥21100	¥21033	¥20980	0
12-4	¥21100	¥21100	¥21100	¥20967	¥20920	200
12-3	¥20900	¥20900	¥20900	¥20900	¥20840	0
12-2	¥20900	¥20900	¥20900	¥20867	¥20800	0
12-1	¥20900	¥20900	¥20900	¥20800	¥20760	100
累计均值	¥21000	¥21000	¥21000	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-6	¥21100	¥21100	¥21100	¥21100	¥21020	0
12-5	¥21100	¥21100	¥21100	¥21033	¥20980	0
12-4	¥21100	¥21100	¥21100	¥20967	¥20920	200
12-3	¥20900	¥20900	¥20900	¥20900	¥20840	0
12-2	¥20900	¥20900	¥20900	¥20867	¥20800	0
12-1	¥20900	¥20900	¥20900	¥20800	¥20760	100
11-29	¥20800	¥20800	¥20800	¥20733	¥20720	100
11-28	¥20700	¥20700	¥20700	¥20700	¥20700	0
11-27	¥20700	¥20700	¥20700	¥20700	¥20700	0
11-26	¥20700	¥20700	¥20700	¥20700	¥20700	0
11-25	¥20700	¥20700	¥20700	¥20700	¥20720	0
11-24	¥20700	¥20700	¥20700	¥20700	¥20740	0
11-22	¥20700	¥20700	¥20700	¥20733	¥20760	0
11-21	¥20700	¥20700	¥20700	¥20767	¥20800	100
11-20	¥20800	¥20800	¥20800	¥20800	¥20860	0
11-19	¥20800	¥20800	¥20800	¥20833	¥20920	0
11-18	¥20800	¥20800	¥20800	¥20900	¥20980	100
11-17	¥20900	¥20900	¥20900	¥21000	¥21020	100
11-15	¥21000	¥21000	¥21000	¥21067	¥21040	100
11-14	¥21100	¥21100	¥21100	¥21067	¥21020	0
11-13	¥21100	¥21100	¥21100	¥21033	¥20980	100
11-12	¥21000	¥21000	¥21000	¥20967	¥20940	0
11-11	¥21000	¥21000	¥21000	¥20933	¥20900	100
11-10	¥20900	¥20900	¥20900	¥20900	¥20880	0
11-7	¥20900	¥20900	¥20900	¥20867	¥20880	0
11-6	¥20900	¥20900	¥20900	¥20867	¥20880	100
11-5	¥20800	¥20800	¥20800	¥20867	¥20860	100
11-4	¥20900	¥20900	¥20900	¥20900	¥20860	0
11-3	¥20900	¥20900	¥20900	¥20867	¥20840	0
11-1	¥20900	¥20900	¥20900	¥20833	¥20820	100
10-31	¥20800	¥20800	¥20800	¥20800	¥20780	0
10-30	¥20800	¥20800	¥20800	¥20800	¥20760	0
10-29	¥20800	¥20800	¥20800	¥20767	¥20740	0
10-28	¥20800	¥20800	¥20800	¥20733	¥20720	100
10-27	¥20700	¥20700	¥20700	¥20700	¥20680	0
10-25	¥20700	¥20700	¥20700	¥20700	¥20660	0
10-24	¥20700	¥20700	¥20700	¥20667	¥20640	0
10-23	¥20700	¥20700	¥20700	¥20633	¥20620	100
10-22	¥20600	¥20600	¥20600	¥20600	¥20600	0
10-21	¥20600	¥20600	¥20600	¥20600	¥20600	0
10-20	¥20600	¥20600	¥20600	¥20600	¥20600	0
10-18	¥20600	¥20600	¥20600	¥20600	¥20580	0
10-17	¥20600	¥20600	¥20600	¥20600	¥20560	0
10-16	¥20600	¥20600	¥20600	¥20567	¥20540	0
10-15	¥20600	¥20600	¥20600	¥20533	¥20560	100
10-14	¥20500	¥20500	¥20500	¥20500	¥20560	0
10-13	¥20500	¥20500	¥20500	¥20567	¥20540	0
10-11	¥20500	¥20500	¥20500	¥20600	¥20520	200
10-10	¥20700	¥20700	¥20700	¥20567	¥20500	100
10-9	¥20600	¥20600	¥20600	¥20467	¥20440	200
累计均值	¥20788	¥20788	¥20788	-	-	-

站点导航

ADC12 最近7天价格走势图

ADC12 最近30天价格走势图

ADC12 最近90天价格走势图

下周预测：变化不大或小跌

ADC12最近7天价格(7个交易日)

ADC12最近30天价格(30个交易日)

ADC12最近90天价格(90个交易日)

2025年第48周份ADC12价格

关于

服务

国际版

联系我们