11月20日环保ADC12价格23400元/吨【大沥铝材网今日铝价】

日期	最低价	最高价	平均价	前三日	前五日	涨跌
11-20	¥23300	¥23500	¥23400	¥23400	¥23460	0
11-19	¥23300	¥23500	¥23400	¥23433	¥23500	0
11-18	¥23300	¥23500	¥23400	¥23500	¥23520	100
11-17	¥23400	¥23600	¥23500	¥23567	¥23540	100
11-14	¥23500	¥23700	¥23600	¥23567	¥23540	0
11-13	¥23500	¥23700	¥23600	¥23533	¥23520	100
11-12	¥23400	¥23600	¥23500	¥23500	¥23490	0
累计均值	¥23386	¥23586	¥23486	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
11-20	¥23300	¥23500	¥23400	¥23400	¥23460	0
11-19	¥23300	¥23500	¥23400	¥23433	¥23500	0
11-18	¥23300	¥23500	¥23400	¥23500	¥23520	100
11-17	¥23400	¥23600	¥23500	¥23567	¥23540	100
11-14	¥23500	¥23700	¥23600	¥23567	¥23540	0
11-13	¥23500	¥23700	¥23600	¥23533	¥23520	100
11-12	¥23400	¥23600	¥23500	¥23500	¥23490	0
11-11	¥23400	¥23600	¥23500	¥23500	¥23460	0
11-10	¥23400	¥23600	¥23500	¥23483	¥23450	0
11-7	¥23400	¥23600	¥23500	¥23433	¥23440	50
11-6	¥23350	¥23550	¥23450	¥23417	¥23400	100
11-5	¥23250	¥23450	¥23350	¥23417	¥23360	100
11-4	¥23350	¥23550	¥23450	¥23400	¥23330	0
11-3	¥23350	¥23550	¥23450	¥23333	¥23280	150
10-31	¥23200	¥23400	¥23300	¥23250	¥23230	50
10-30	¥23150	¥23350	¥23250	¥23217	¥23210	50
10-29	¥23100	¥23300	¥23200	¥23200	¥23180	0
10-28	¥23100	¥23300	¥23200	¥23200	¥23150	0
10-27	¥23100	¥23300	¥23200	¥23167	¥23120	0
10-24	¥23100	¥23300	¥23200	¥23117	¥23080	100
10-23	¥23000	¥23200	¥23100	¥23067	¥23040	50
10-22	¥22950	¥23150	¥23050	¥23033	¥23020	0
10-21	¥22950	¥23150	¥23050	¥23017	¥23010	50
10-20	¥22900	¥23100	¥23000	¥23000	¥23000	0
10-17	¥22900	¥23100	¥23000	¥23000	¥22990	0
10-16	¥22900	¥23100	¥23000	¥23000	¥23000	0
10-15	¥22900	¥23100	¥23000	¥22983	¥23000	0
10-14	¥22900	¥23100	¥23000	¥23000	¥22960	50
10-13	¥22850	¥23050	¥22950	¥23000	¥22920	100
10-10	¥22950	¥23150	¥23050	¥22950	¥22890	50
累计均值	¥23172	¥23372	¥23272	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
11-20	¥23300	¥23500	¥23400	¥23400	¥23460	0
11-19	¥23300	¥23500	¥23400	¥23433	¥23500	0
11-18	¥23300	¥23500	¥23400	¥23500	¥23520	100
11-17	¥23400	¥23600	¥23500	¥23567	¥23540	100
11-14	¥23500	¥23700	¥23600	¥23567	¥23540	0
11-13	¥23500	¥23700	¥23600	¥23533	¥23520	100
11-12	¥23400	¥23600	¥23500	¥23500	¥23490	0
11-11	¥23400	¥23600	¥23500	¥23500	¥23460	0
11-10	¥23400	¥23600	¥23500	¥23483	¥23450	0
11-7	¥23400	¥23600	¥23500	¥23433	¥23440	50
11-6	¥23350	¥23550	¥23450	¥23417	¥23400	100
11-5	¥23250	¥23450	¥23350	¥23417	¥23360	100
11-4	¥23350	¥23550	¥23450	¥23400	¥23330	0
11-3	¥23350	¥23550	¥23450	¥23333	¥23280	150
10-31	¥23200	¥23400	¥23300	¥23250	¥23230	50
10-30	¥23150	¥23350	¥23250	¥23217	¥23210	50
10-29	¥23100	¥23300	¥23200	¥23200	¥23180	0
10-28	¥23100	¥23300	¥23200	¥23200	¥23150	0
10-27	¥23100	¥23300	¥23200	¥23167	¥23120	0
10-24	¥23100	¥23300	¥23200	¥23117	¥23080	100
10-23	¥23000	¥23200	¥23100	¥23067	¥23040	50
10-22	¥22950	¥23150	¥23050	¥23033	¥23020	0
10-21	¥22950	¥23150	¥23050	¥23017	¥23010	50
10-20	¥22900	¥23100	¥23000	¥23000	¥23000	0
10-17	¥22900	¥23100	¥23000	¥23000	¥22990	0
10-16	¥22900	¥23100	¥23000	¥23000	¥23000	0
10-15	¥22900	¥23100	¥23000	¥22983	¥23000	0
10-14	¥22900	¥23100	¥23000	¥23000	¥22960	50
10-13	¥22850	¥23050	¥22950	¥23000	¥22920	100
10-10	¥22950	¥23150	¥23050	¥22950	¥22890	50
10-9	¥22900	¥23100	¥23000	¥22867	¥22840	200
9-30	¥22700	¥22900	¥22800	¥22800	¥22790	0
9-29	¥22700	¥22900	¥22800	¥22800	¥22780	0
9-26	¥22700	¥22900	¥22800	¥22783	¥22780	0
9-25	¥22700	¥22900	¥22800	¥22767	¥22780	50
9-24	¥22650	¥22850	¥22750	¥22767	¥22780	0
9-23	¥22650	¥22850	¥22750	¥22783	¥22810	50
9-22	¥22700	¥22900	¥22800	¥22800	¥22840	0
9-19	¥22700	¥22900	¥22800	¥22833	¥22860	0
9-18	¥22700	¥22900	¥22800	¥22867	¥22880	100
9-17	¥22800	¥23000	¥22900	¥22900	¥22870	0
9-16	¥22800	¥23000	¥22900	¥22900	¥22820	0
9-15	¥22800	¥23000	¥22900	¥22850	¥22760	0
9-12	¥22800	¥23000	¥22900	¥22767	¥22690	150
9-11	¥22650	¥22850	¥22750	¥22667	¥22620	100
9-10	¥22550	¥22750	¥22650	¥22600	¥22580	50
9-9	¥22500	¥22700	¥22600	¥22567	¥22560	50
9-8	¥22450	¥22650	¥22550	¥22550	¥22550	0
9-5	¥22450	¥22650	¥22550	¥22550	¥22540	0
9-4	¥22450	¥22650	¥22550	¥22550	¥22530	0
9-3	¥22450	¥22650	¥22550	¥22533	¥22520	0
9-2	¥22450	¥22650	¥22550	¥22517	¥22520	50
9-1	¥22400	¥22600	¥22500	¥22500	¥22500	0
8-29	¥22400	¥22600	¥22500	¥22517	¥22480	0
8-28	¥22400	¥22600	¥22500	¥22500	¥22450	50
8-27	¥22450	¥22650	¥22550	¥22467	¥22420	100
8-26	¥22350	¥22550	¥22450	¥22400	¥22360	50
8-25	¥22300	¥22500	¥22400	¥22367	¥22320	50
8-22	¥22250	¥22450	¥22350	¥22317	¥22290	0
8-21	¥22250	¥22450	¥22350	¥22283	¥22280	100
8-20	¥22150	¥22350	¥22250	¥22250	¥22270	0
8-19	¥22150	¥22350	¥22250	¥22267	¥22280	0
8-18	¥22150	¥22350	¥22250	¥22283	¥22270	50
8-15	¥22200	¥22400	¥22300	¥22300	¥22260	0
8-14	¥22200	¥22400	¥22300	¥22267	¥22240	0
8-13	¥22200	¥22400	¥22300	¥22233	¥22220	100
8-12	¥22100	¥22300	¥22200	¥22200	¥22190	0
8-11	¥22100	¥22300	¥22200	¥22200	¥22150	0
8-8	¥22100	¥22300	¥22200	¥22183	¥22110	0
8-7	¥22100	¥22300	¥22200	¥22117	¥22070	50
8-6	¥22050	¥22250	¥22150	¥22050	¥22040	150
8-5	¥21900	¥22100	¥22000	¥22000	¥22030	0
8-4	¥21900	¥22100	¥22000	¥22017	¥22050	0
8-1	¥21900	¥22100	¥22000	¥22050	¥22070	50
7-31	¥21950	¥22150	¥22050	¥22083	¥22110	50
7-30	¥22000	¥22200	¥22100	¥22100	¥22140	0
7-29	¥22000	¥22200	¥22100	¥22133	¥22160	0
7-28	¥22000	¥22200	¥22100	¥22167	¥22160	100
7-25	¥22100	¥22300	¥22200	¥22200	¥22160	0
7-24	¥22100	¥22300	¥22200	¥22167	¥22120	0
7-23	¥22100	¥22300	¥22200	¥22133	¥22070	100
7-22	¥22000	¥22200	¥22100	¥22067	¥22020	0
7-21	¥22000	¥22200	¥22100	¥22017	¥21990	100
7-18	¥21900	¥22100	¥22000	¥21967	¥21960	50
7-17	¥21850	¥22050	¥21950	¥21950	¥21970	0
7-16	¥21850	¥22050	¥21950	¥21950	¥21990	0
7-15	¥21850	¥22050	¥21950	¥21983	¥21980	0
7-14	¥21850	¥22050	¥21950	¥22017	¥21960	100
7-11	¥21950	¥22150	¥22050	¥22000	¥21940	0
7-10	¥21950	¥22150	¥22050	¥21933	¥21920	150
累计均值	¥22587	¥22787	¥22687	-	-	-

11-20

¥23500

¥23400

¥23460

0

11-19

¥23500

¥23400

¥23433

¥23500

0

11-18

¥23500

¥23400

¥23500

¥23520

100

11-17

¥23600

¥23500

¥23567

¥23540

100

11-14

¥23700

¥23600

¥23567

¥23540

0

11-13

¥23700

¥23600

¥23533

¥23520

100

11-12

¥23600

¥23500

¥23490

0

11-11

¥23600

¥23500

¥23460

0

11-10

¥23600

¥23500

¥23483

¥23450

0

11-7

¥23600

¥23500

¥23433

¥23440

50

11-6

¥23550

¥23450

¥23417

¥23400

100

11-5

¥23450

¥23350

¥23417

¥23360

100

11-4

¥23550

¥23450

¥23400

¥23330

0

11-3

¥23550

¥23450

¥23333

¥23280

150

10-31

¥23400

¥23300

¥23250

¥23230

50

10-30

¥23350

¥23250

¥23217

¥23210

50

10-29

¥23300

¥23200

¥23180

0

10-28

¥23300

¥23200

¥23150

0

10-27

¥23300

¥23200

¥23167

¥23120

0

10-24

¥23300

¥23200

¥23117

¥23080

100

10-23

¥23200

¥23100

¥23067

¥23040

50

10-22

¥23150

¥23050

¥23033

¥23020

0

10-21

¥23150

¥23050

¥23017

¥23010

50

10-20

¥23100

¥23000

0

10-17

¥23100

¥23000

¥22990

0

10-16

¥23100

¥23000

0

10-15

¥23100

¥23000

¥22983

¥23000

0

10-14

¥23100

¥23000

¥22960

50

10-13

¥23050

¥22950

¥23000

¥22920

100

10-10

¥23150

¥23050

¥22950

¥22890

50

10-9

¥23100

¥23000

¥22867

¥22840

200

9-30

¥22900

¥22800

¥22790

0

9-29

¥22900

¥22800

¥22780

0

9-26

¥22900

¥22800

¥22783

¥22780

0

9-25

¥22900

¥22800

¥22767

¥22780

50

9-24

¥22850

¥22750

¥22767

¥22780

0

9-23

¥22850

¥22750

¥22783

¥22810

50

9-22

¥22900

¥22800

¥22840

0

9-19

¥22900

¥22800

¥22833

¥22860

0

9-18

¥22900

¥22800

¥22867

¥22880

100

9-17

¥23000

¥22900

¥22870

0

9-16

¥23000

¥22900

¥22820

0

9-15

¥23000

¥22900

¥22850

¥22760

0

9-12

¥23000

¥22900

¥22767

¥22690

150

9-11

¥22850

¥22750

¥22667

¥22620

100

9-10

¥22750

¥22650

¥22600

¥22580

50

9-9

¥22700

¥22600

¥22567

¥22560

50

9-8

¥22650

¥22550

0

9-5

¥22650

¥22550

¥22540

0

9-4

¥22650

¥22550

¥22530

0

9-3

¥22650

¥22550

¥22533

¥22520

0

9-2

¥22650

¥22550

¥22517

¥22520

50

9-1

¥22600

¥22500

0

8-29

¥22600

¥22500

¥22517

¥22480

0

8-28

¥22600

¥22500

¥22450

50

8-27

¥22650

¥22550

¥22467

¥22420

100

8-26

¥22550

¥22450

¥22400

¥22360

50

8-25

¥22500

¥22400

¥22367

¥22320

50

8-22

¥22450

¥22350

¥22317

¥22290

0

8-21

¥22450

¥22350

¥22283

¥22280

100

8-20

¥22350

¥22250

¥22270

0

8-19

¥22350

¥22250

¥22267

¥22280

0

8-18

¥22350

¥22250

¥22283

¥22270

50

8-15

¥22400

¥22300

¥22260

0

8-14

¥22400

¥22300

¥22267

¥22240

0

8-13

¥22400

¥22300

¥22233

¥22220

100

8-12

¥22300

¥22200

¥22190

0

8-11

¥22300

¥22200

¥22150

0

8-8

¥22300

¥22200

¥22183

¥22110

0

8-7

¥22300

¥22200

¥22117

¥22070

50

8-6

¥22250

¥22150

¥22050

¥22040

150

8-5

¥22100

¥22000

¥22030

0

8-4

¥22100

¥22000

¥22017

¥22050

0

8-1

¥22100

¥22000

¥22050

¥22070

50

7-31

¥22150

¥22050

¥22083

¥22110

50

7-30

¥22200

¥22100

¥22140

0

7-29

¥22200

¥22100

¥22133

¥22160

0

7-28

¥22200

¥22100

¥22167

¥22160

100

7-25

¥22300

¥22200

¥22160

0

7-24

¥22300

¥22200

¥22167

¥22120

0

7-23

¥22300

¥22200

¥22133

¥22070

100

7-22

¥22200

¥22100

¥22067

¥22020

0

7-21

¥22200

¥22100

¥22017

¥21990

100

7-18

¥22100

¥22000

¥21967

¥21960

50

7-17

¥22050

¥21950

¥21970

0

7-16

¥22050

¥21950

¥21990

0

7-15

¥22050

¥21950

¥21983

¥21980

0

7-14

¥22050

¥21950

¥22017

¥21960

100

7-11

¥22150

¥22050

¥22000

¥21940

0

7-10

¥22150

¥22050

¥21933

¥21920

150

站点导航

环保ADC12 最近7天价格走势图

环保ADC12 最近30天价格走势图

环保ADC12 最近90天价格走势图

今日环保ADC12与前交易日持平

环保ADC12最近7天价格(7个交易日)

环保ADC12最近30天价格(30个交易日)

环保ADC12最近90天价格(90个交易日)

2025年第48周份环保ADC12价格

关于

服务

国际版

联系我们

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥23600	¥23800	¥23700	¥23650	¥23610	0
12-4	¥23600	¥23800	¥23700	¥23600	¥23550	150
12-3	¥23450	¥23650	¥23550	¥23550	¥23490	0
12-2	¥23450	¥23650	¥23550	¥23500	¥23450	0
12-1	¥23450	¥23650	¥23550	¥23450	¥23410	150
累计均值	¥23510	¥23710	¥23610	-	-	-