| 行情 | 均价 | 最大涨幅 | 最大跌幅 | 最低价 | 最高价 |
|---|---|---|---|---|---|
| ADC12 | ￥ 19793 | 100 | -100 | ￥ 19600 | ￥ 20000 |
| AlSi9Cu | ￥ 20093 | 100 | -100 | ￥ 19900 | ￥ 20300 |
| A380 | ￥ 20590 | 100 | -100 | ￥ 20400 | ￥ 20700 |
| ADC12-F | ￥ 19593 | 100 | -100 | ￥ 19400 | ￥ 19800 |
| AC2B | ￥ 19993 | 100 | -100 | ￥ 19800 | ￥ 20200 |
| A棒 | ￥ 20113 | 200 | -100 | ￥ 19900 | ￥ 20500 |
| B棒 | ￥ 20010 | 200 | -100 | ￥ 19800 | ￥ 20400 |
| C棒 | ￥ 19707 | 200 | -100 | ￥ 19500 | ￥ 20100 |
| 挤压 | ￥ 22543 | 370 | -370 | ￥ 22190 | ￥ 23040 |
| 氧化铝材 | ￥ 23178 | 370 | -370 | ￥ 22820 | ￥ 23680 |
| 金黄电泳铝材 | ￥ 25298 | 370 | -370 | ￥ 24940 | ￥ 25800 |
| 喷涂木纹铝材 | ￥ 25324 | 370 | -320 | ￥ 24990 | ￥ 25800 |
| 易拉罐铝锭 | ￥ 17553 | 200 | -100 | ￥ 17200 | ￥ 17800 |
| 生铝锭 | ￥ 17157 | 100 | -100 | ￥ 16900 | ￥ 17300 |
| 易拉罐熟杂铝 | ￥ 17587 | 200 | -100 | ￥ 17200 | ￥ 17800 |
| 6063白料 | ￥ 17993 | 200 | -100 | ￥ 17800 | ￥ 18200 |
| 机体、活塞、摩托车轮毂 | ￥ 16287 | 100 | -100 | ￥ 16100 | ￥ 16400 |
| 6463重熔铝棒 | ￥ 20310 | 200 | -100 | ￥ 20100 | ￥ 20700 |
| 6082重熔铝棒 | ￥ 20110 | 200 | -100 | ￥ 19900 | ￥ 20500 |
| 穿条门窗铝材 | ￥ 21270 | 370 | -370 | ￥ 20910 | ￥ 21770 |