2020年12月30日标准ADC12价格17050元/吨【大沥铝材网今日铝价】

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-30	¥16950	¥17150	¥17050	¥17117	¥17150	50
12-29	¥17000	¥17200	¥17100	¥17167	¥17160	100
12-28	¥17100	¥17300	¥17200	¥17200	¥17170	0
12-25	¥17100	¥17300	¥17200	¥17167	¥17170	0
12-24	¥17100	¥17300	¥17200	¥17150	¥17190	100
12-23	¥17000	¥17200	¥17100	¥17150	¥17170	50
12-22	¥17050	¥17250	¥17150	¥17217	¥17150	50
累计均值	¥17043	¥17243	¥17143	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-30	¥16950	¥17150	¥17050	¥17117	¥17150	50
12-29	¥17000	¥17200	¥17100	¥17167	¥17160	100
12-28	¥17100	¥17300	¥17200	¥17200	¥17170	0
12-25	¥17100	¥17300	¥17200	¥17167	¥17170	0
12-24	¥17100	¥17300	¥17200	¥17150	¥17190	100
12-23	¥17000	¥17200	¥17100	¥17150	¥17170	50
12-22	¥17050	¥17250	¥17150	¥17217	¥17150	50
12-21	¥17100	¥17300	¥17200	¥17200	¥17100	100
12-18	¥17200	¥17400	¥17300	¥17133	¥17040	200
12-17	¥17000	¥17200	¥17100	¥17000	¥16940	100
12-16	¥16900	¥17100	¥17000	¥16933	¥16860	100
12-15	¥16800	¥17000	¥16900	¥16867	¥16740	0
12-14	¥16800	¥17000	¥16900	¥16800	¥16620	100
12-11	¥16700	¥16900	¥16800	¥16633	¥16470	100
12-10	¥16600	¥16800	¥16700	¥16467	¥16340	300
12-9	¥16300	¥16500	¥16400	¥16283	¥16230	100
12-8	¥16200	¥16400	¥16300	¥16200	¥16180	150
12-7	¥16050	¥16250	¥16150	¥16150	¥16130	0
12-4	¥16050	¥16250	¥16150	¥16150	¥16090	0
12-3	¥16050	¥16250	¥16150	¥16117	¥15990	0
12-2	¥16050	¥16250	¥16150	¥16050	¥15860	100
12-1	¥15950	¥16150	¥16050	¥15883	¥15730	100
11-30	¥15850	¥16050	¥15950	¥15700	¥15610	300
11-27	¥15550	¥15750	¥15650	¥15550	¥15510	150
11-26	¥15400	¥15600	¥15500	¥15483	¥15450	0
11-25	¥15400	¥15600	¥15500	¥15467	¥15420	50
11-24	¥15350	¥15550	¥15450	¥15417	¥15380	0
11-23	¥15350	¥15550	¥15450	¥15383	¥15340	100
11-20	¥15250	¥15450	¥15350	¥15333	¥15300	0
11-19	¥15250	¥15450	¥15350	¥15300	¥15280	50
累计均值	¥16348	¥16548	¥16448	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-30	¥16950	¥17150	¥17050	¥17117	¥17150	50
12-29	¥17000	¥17200	¥17100	¥17167	¥17160	100
12-28	¥17100	¥17300	¥17200	¥17200	¥17170	0
12-25	¥17100	¥17300	¥17200	¥17167	¥17170	0
12-24	¥17100	¥17300	¥17200	¥17150	¥17190	100
12-23	¥17000	¥17200	¥17100	¥17150	¥17170	50
12-22	¥17050	¥17250	¥17150	¥17217	¥17150	50
12-21	¥17100	¥17300	¥17200	¥17200	¥17100	100
12-18	¥17200	¥17400	¥17300	¥17133	¥17040	200
12-17	¥17000	¥17200	¥17100	¥17000	¥16940	100
12-16	¥16900	¥17100	¥17000	¥16933	¥16860	100
12-15	¥16800	¥17000	¥16900	¥16867	¥16740	0
12-14	¥16800	¥17000	¥16900	¥16800	¥16620	100
12-11	¥16700	¥16900	¥16800	¥16633	¥16470	100
12-10	¥16600	¥16800	¥16700	¥16467	¥16340	300
12-9	¥16300	¥16500	¥16400	¥16283	¥16230	100
12-8	¥16200	¥16400	¥16300	¥16200	¥16180	150
12-7	¥16050	¥16250	¥16150	¥16150	¥16130	0
12-4	¥16050	¥16250	¥16150	¥16150	¥16090	0
12-3	¥16050	¥16250	¥16150	¥16117	¥15990	0
12-2	¥16050	¥16250	¥16150	¥16050	¥15860	100
12-1	¥15950	¥16150	¥16050	¥15883	¥15730	100
11-30	¥15850	¥16050	¥15950	¥15700	¥15610	300
11-27	¥15550	¥15750	¥15650	¥15550	¥15510	150
11-26	¥15400	¥15600	¥15500	¥15483	¥15450	0
11-25	¥15400	¥15600	¥15500	¥15467	¥15420	50
11-24	¥15350	¥15550	¥15450	¥15417	¥15380	0
11-23	¥15350	¥15550	¥15450	¥15383	¥15340	100
11-20	¥15250	¥15450	¥15350	¥15333	¥15300	0
11-19	¥15250	¥15450	¥15350	¥15300	¥15280	50
11-18	¥15200	¥15400	¥15300	¥15267	¥15260	50
11-17	¥15150	¥15350	¥15250	¥15250	¥15240	0
11-16	¥15150	¥15350	¥15250	¥15250	¥15210	0
11-13	¥15150	¥15350	¥15250	¥15233	¥15180	0
11-12	¥15150	¥15350	¥15250	¥15183	¥15150	50
11-11	¥15100	¥15300	¥15200	¥15133	¥15120	100
11-10	¥15000	¥15200	¥15100	¥15100	¥15100	0
11-9	¥15000	¥15200	¥15100	¥15100	¥15100	0
11-6	¥15000	¥15200	¥15100	¥15100	¥15100	0
11-5	¥15000	¥15200	¥15100	¥15100	¥15090	0
11-4	¥15000	¥15200	¥15100	¥15100	¥15080	0
11-3	¥15000	¥15200	¥15100	¥15083	¥15070	0
11-2	¥15000	¥15200	¥15100	¥15067	¥15070	50
10-30	¥14950	¥15150	¥15050	¥15050	¥15070	0
10-29	¥14950	¥15150	¥15050	¥15067	¥15080	0
10-28	¥14950	¥15150	¥15050	¥15083	¥15080	50
10-26	¥15000	¥15200	¥15100	¥15100	¥15080	0
10-23	¥15000	¥15200	¥15100	¥15083	¥15070	0
10-22	¥15000	¥15200	¥15100	¥15067	¥15040	50
10-21	¥14950	¥15150	¥15050	¥15050	¥15000	0
10-20	¥14950	¥15150	¥15050	¥15017	¥14970	0
10-19	¥14950	¥15150	¥15050	¥14967	¥14930	100
10-16	¥14850	¥15050	¥14950	¥14917	¥14890	50
10-15	¥14800	¥15000	¥14900	¥14883	¥14850	0
10-14	¥14800	¥15000	¥14900	¥14867	¥14800	50
10-13	¥14750	¥14950	¥14850	¥14817	¥14750	0
10-12	¥14750	¥14950	¥14850	¥14750	¥14690	100
10-9	¥14650	¥14850	¥14750	¥14683	¥14600	100
9-30	¥14550	¥14750	¥14650	¥14617	¥14530	0
9-29	¥14550	¥14750	¥14650	¥14533	¥14500	100
9-28	¥14450	¥14650	¥14550	¥14450	¥14470	150
9-25	¥14300	¥14500	¥14400	¥14433	¥14460	0
9-24	¥14300	¥14500	¥14400	¥14467	¥14480	100
9-23	¥14400	¥14600	¥14500	¥14500	¥14480	0
9-22	¥14400	¥14600	¥14500	¥14500	¥14460	0
9-21	¥14400	¥14600	¥14500	¥14467	¥14430	0
9-18	¥14400	¥14600	¥14500	¥14433	¥14400	100
9-17	¥14300	¥14500	¥14400	¥14383	¥14370	0
9-16	¥14300	¥14500	¥14400	¥14367	¥14360	50
9-15	¥14250	¥14450	¥14350	¥14350	¥14350	0
9-14	¥14250	¥14450	¥14350	¥14350	¥14350	0
9-11	¥14250	¥14450	¥14350	¥14350	¥14350	0
9-10	¥14250	¥14450	¥14350	¥14350	¥14330	0
9-9	¥14250	¥14450	¥14350	¥14350	¥14310	0
9-8	¥14250	¥14450	¥14350	¥14317	¥14290	0
9-7	¥14250	¥14450	¥14350	¥14283	¥14280	100
9-4	¥14150	¥14350	¥14250	¥14250	¥14270	0
9-3	¥14150	¥14350	¥14250	¥14267	¥14280	0
9-2	¥14150	¥14350	¥14250	¥14283	¥14290	50
9-1	¥14200	¥14400	¥14300	¥14300	¥14300	0
8-31	¥14200	¥14400	¥14300	¥14300	¥14300	0
8-28	¥14200	¥14400	¥14300	¥14300	¥14300	0
8-27	¥14200	¥14400	¥14300	¥14300	¥14300	0
8-26	¥14200	¥14400	¥14300	¥14300	¥14300	0
8-25	¥14200	¥14400	¥14300	¥14300	¥14290	0
8-24	¥14200	¥14400	¥14300	¥14300	¥14270	0
8-21	¥14200	¥14400	¥14300	¥14283	¥14250	0
8-20	¥14200	¥14400	¥14300	¥14250	¥14230	50
8-19	¥14150	¥14350	¥14250	¥14217	¥14210	50
累计均值	¥15193	¥15393	¥15293	-	-	-

12-30

¥16950

¥17150

¥17050

¥17117

¥17150

50

12-29

¥17000

¥17200

¥17100

¥17167

¥17160

100

12-28

¥17100

¥17300

¥17200

¥17170

0

12-25

¥17100

¥17300

¥17200

¥17167

¥17170

0

12-24

¥17100

¥17300

¥17200

¥17150

¥17190

100

12-23

¥17000

¥17200

¥17100

¥17150

¥17170

50

12-22

¥17050

¥17250

¥17150

¥17217

¥17150

50

12-21

¥17100

¥17300

¥17200

¥17100

100

12-18

¥17200

¥17400

¥17300

¥17133

¥17040

200

12-17

¥17000

¥17200

¥17100

¥17000

¥16940

100

12-16

¥16900

¥17100

¥17000

¥16933

¥16860

100

12-15

¥16800

¥17000

¥16900

¥16867

¥16740

0

12-14

¥16800

¥17000

¥16900

¥16800

¥16620

100

12-11

¥16700

¥16900

¥16800

¥16633

¥16470

100

12-10

¥16600

¥16800

¥16700

¥16467

¥16340

300

12-9

¥16300

¥16500

¥16400

¥16283

¥16230

100

12-8

¥16200

¥16400

¥16300

¥16200

¥16180

150

12-7

¥16050

¥16250

¥16150

¥16130

0

12-4

¥16050

¥16250

¥16150

¥16090

0

12-3

¥16050

¥16250

¥16150

¥16117

¥15990

0

12-2

¥16050

¥16250

¥16150

¥16050

¥15860

100

12-1

¥15950

¥16150

¥16050

¥15883

¥15730

100

11-30

¥15850

¥16050

¥15950

¥15700

¥15610

300

11-27

¥15550

¥15750

¥15650

¥15550

¥15510

150

11-26

¥15400

¥15600

¥15500

¥15483

¥15450

0

11-25

¥15400

¥15600

¥15500

¥15467

¥15420

50

11-24

¥15350

¥15550

¥15450

¥15417

¥15380

0

11-23

¥15350

¥15550

¥15450

¥15383

¥15340

100

11-20

¥15250

¥15450

¥15350

¥15333

¥15300

0

11-19

¥15250

¥15450

¥15350

¥15300

¥15280

50

11-18

¥15200

¥15400

¥15300

¥15267

¥15260

50

11-17

¥15150

¥15350

¥15250

¥15240

0

11-16

¥15150

¥15350

¥15250

¥15210

0

11-13

¥15150

¥15350

¥15250

¥15233

¥15180

0

11-12

¥15150

¥15350

¥15250

¥15183

¥15150

50

11-11

¥15100

¥15300

¥15200

¥15133

¥15120

100

11-10

¥15000

¥15200

¥15100

0

11-9

¥15000

¥15200

¥15100

0

11-6

¥15000

¥15200

¥15100

0

11-5

¥15000

¥15200

¥15100

¥15090

0

11-4

¥15000

¥15200

¥15100

¥15080

0

11-3

¥15000

¥15200

¥15100

¥15083

¥15070

0

11-2

¥15000

¥15200

¥15100

¥15067

¥15070

50

10-30

¥14950

¥15150

¥15050

¥15070

0

10-29

¥14950

¥15150

¥15050

¥15067

¥15080

0

10-28

¥14950

¥15150

¥15050

¥15083

¥15080

50

10-26

¥15000

¥15200

¥15100

¥15080

0

10-23

¥15000

¥15200

¥15100

¥15083

¥15070

0

10-22

¥15000

¥15200

¥15100

¥15067

¥15040

50

10-21

¥14950

¥15150

¥15050

¥15000

0

10-20

¥14950

¥15150

¥15050

¥15017

¥14970

0

10-19

¥14950

¥15150

¥15050

¥14967

¥14930

100

10-16

¥14850

¥15050

¥14950

¥14917

¥14890

50

10-15

¥14800

¥15000

¥14900

¥14883

¥14850

0

10-14

¥14800

¥15000

¥14900

¥14867

¥14800

50

10-13

¥14750

¥14950

¥14850

¥14817

¥14750

0

10-12

¥14750

¥14950

¥14850

¥14750

¥14690

100

10-9

¥14650

¥14850

¥14750

¥14683

¥14600

100

9-30

¥14550

¥14750

¥14650

¥14617

¥14530

0

9-29

¥14550

¥14750

¥14650

¥14533

¥14500

100

9-28

¥14450

¥14650

¥14550

¥14450

¥14470

150

9-25

¥14300

¥14500

¥14400

¥14433

¥14460

0

9-24

¥14300

¥14500

¥14400

¥14467

¥14480

100

9-23

¥14400

¥14600

¥14500

¥14480

0

9-22

¥14400

¥14600

¥14500

¥14460

0

9-21

¥14400

¥14600

¥14500

¥14467

¥14430

0

9-18

¥14400

¥14600

¥14500

¥14433

¥14400

100

9-17

¥14300

¥14500

¥14400

¥14383

¥14370

0

9-16

¥14300

¥14500

¥14400

¥14367

¥14360

50

9-15

¥14250

¥14450

¥14350

0

9-14

¥14250

¥14450

¥14350

0

9-11

¥14250

¥14450

¥14350

0

9-10

¥14250

¥14450

¥14350

¥14330

0

9-9

¥14250

¥14450

¥14350

¥14310

0

9-8

¥14250

¥14450

¥14350

¥14317

¥14290

0

9-7

¥14250

¥14450

¥14350

¥14283

¥14280

100

9-4

¥14150

¥14350

¥14250

¥14270

0

9-3

¥14150

¥14350

¥14250

¥14267

¥14280

0

9-2

¥14150

¥14350

¥14250

¥14283

¥14290

50

9-1

¥14200

¥14400

¥14300

0

8-31

¥14200

¥14400

¥14300

0

8-28

¥14200

¥14400

¥14300

0

8-27

¥14200

¥14400

¥14300

0

8-26

¥14200

¥14400

¥14300

0

8-25

¥14200

¥14400

¥14300

¥14290

0

8-24

¥14200

¥14400

¥14300

¥14270

0

8-21

¥14200

¥14400

¥14300

¥14283

¥14250

0

8-20

¥14200

¥14400

¥14300

¥14250

¥14230

50

8-19

¥14150

¥14350

¥14250

¥14217

¥14210

50

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥21950	¥22150	¥22050	¥22000	¥21960	0
12-4	¥21950	¥22150	¥22050	¥21950	¥21900	150
12-3	¥21800	¥22000	¥21900	¥21900	¥21840	0
12-2	¥21800	¥22000	¥21900	¥21850	¥21800	0
12-1	¥21800	¥22000	¥21900	¥21800	¥21760	150
累计均值	¥21860	¥22060	¥21960	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥21950	¥22150	¥22050	¥22000	¥21960	0
12-4	¥21950	¥22150	¥22050	¥21950	¥21900	150
12-3	¥21800	¥22000	¥21900	¥21900	¥21840	0
12-2	¥21800	¥22000	¥21900	¥21850	¥21800	0
12-1	¥21800	¥22000	¥21900	¥21800	¥21760	150
累计均值	¥21860	¥22060	¥21960	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥21950	¥22150	¥22050	¥22000	¥21960	0
12-4	¥21950	¥22150	¥22050	¥21950	¥21900	150
12-3	¥21800	¥22000	¥21900	¥21900	¥21840	0
12-2	¥21800	¥22000	¥21900	¥21850	¥21800	0
12-1	¥21800	¥22000	¥21900	¥21800	¥21760	150
11-28	¥21650	¥21850	¥21750	¥21733	¥21710	0
11-27	¥21650	¥21850	¥21750	¥21717	¥21690	50
11-26	¥21600	¥21800	¥21700	¥21683	¥21690	0
11-25	¥21600	¥21800	¥21700	¥21667	¥21700	50
11-24	¥21550	¥21750	¥21650	¥21683	¥21710	0
11-21	¥21550	¥21750	¥21650	¥21717	¥21750	100
11-20	¥21650	¥21850	¥21750	¥21750	¥21810	0
11-19	¥21650	¥21850	¥21750	¥21783	¥21850	0
11-18	¥21650	¥21850	¥21750	¥21850	¥21870	100
11-17	¥21750	¥21950	¥21850	¥21917	¥21890	100
11-14	¥21850	¥22050	¥21950	¥21917	¥21890	0
11-13	¥21850	¥22050	¥21950	¥21883	¥21870	100
11-12	¥21750	¥21950	¥21850	¥21850	¥21840	0
11-11	¥21750	¥21950	¥21850	¥21850	¥21810	0
11-10	¥21750	¥21950	¥21850	¥21833	¥21800	0
11-7	¥21750	¥21950	¥21850	¥21783	¥21790	50
11-6	¥21700	¥21900	¥21800	¥21767	¥21750	100
11-5	¥21600	¥21800	¥21700	¥21767	¥21710	100
11-4	¥21700	¥21900	¥21800	¥21750	¥21680	0
11-3	¥21700	¥21900	¥21800	¥21683	¥21630	150
10-31	¥21550	¥21750	¥21650	¥21600	¥21580	50
10-30	¥21500	¥21700	¥21600	¥21567	¥21560	50
10-29	¥21450	¥21650	¥21550	¥21550	¥21530	0
10-28	¥21450	¥21650	¥21550	¥21550	¥21500	0
10-27	¥21450	¥21650	¥21550	¥21517	¥21470	0
10-24	¥21450	¥21650	¥21550	¥21467	¥21430	100
10-23	¥21350	¥21550	¥21450	¥21417	¥21390	50
10-22	¥21300	¥21500	¥21400	¥21383	¥21370	0
10-21	¥21300	¥21500	¥21400	¥21367	¥21360	50
10-20	¥21250	¥21450	¥21350	¥21350	¥21350	0
10-17	¥21250	¥21450	¥21350	¥21350	¥21340	0
10-16	¥21250	¥21450	¥21350	¥21350	¥21350	0
10-15	¥21250	¥21450	¥21350	¥21333	¥21350	0
10-14	¥21250	¥21450	¥21350	¥21350	¥21310	50
10-13	¥21200	¥21400	¥21300	¥21350	¥21270	100
10-10	¥21300	¥21500	¥21400	¥21300	¥21240	50
10-9	¥21250	¥21450	¥21350	¥21217	¥21190	200
累计均值	¥21567	¥21767	¥21667	-	-	-

站点导航

标准ADC12 最近7天价格走势图

标准ADC12 最近30天价格走势图

标准ADC12 最近90天价格走势图

下周预测：变化不大或小跌

标准ADC12最近7天价格(7个交易日)

标准ADC12最近30天价格(30个交易日)

标准ADC12最近90天价格(90个交易日)

2025年第48周份标准ADC12价格

关于

服务

国际版

联系我们