2021年11月19日标准ADC12价格19850元/吨【大沥铝材网今日铝价】

日期	最低价	最高价	平均价	前三日	前五日	涨跌
11-19	¥19750	¥19950	¥19850	¥19767	¥19810	150
11-18	¥19600	¥19800	¥19700	¥19783	¥19810	50
11-17	¥19650	¥19850	¥19750	¥19833	¥19820	150
11-16	¥19800	¥20000	¥19900	¥19867	¥19810	50
11-15	¥19750	¥19950	¥19850	¥19817	¥19820	0
11-12	¥19750	¥19950	¥19850	¥19767	¥19840	100
11-11	¥19650	¥19850	¥19750	¥19800	¥19860	50
累计均值	¥19707	¥19907	¥19807	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
11-19	¥19750	¥19950	¥19850	¥19767	¥19810	150
11-18	¥19600	¥19800	¥19700	¥19783	¥19810	50
11-17	¥19650	¥19850	¥19750	¥19833	¥19820	150
11-16	¥19800	¥20000	¥19900	¥19867	¥19810	50
11-15	¥19750	¥19950	¥19850	¥19817	¥19820	0
11-12	¥19750	¥19950	¥19850	¥19767	¥19840	100
11-11	¥19650	¥19850	¥19750	¥19800	¥19860	50
11-10	¥19600	¥19800	¥19700	¥19867	¥20070	250
11-9	¥19850	¥20050	¥19950	¥19950	¥20310	0
11-8	¥19850	¥20050	¥19950	¥20233	¥20520	0
11-5	¥19850	¥20050	¥19950	¥20550	¥20770	850
11-4	¥20700	¥20900	¥20800	¥20900	¥21020	100
11-3	¥20800	¥21000	¥20900	¥21033	¥21020	100
11-2	¥20900	¥21100	¥21000	¥21133	¥21180	200
11-1	¥21100	¥21300	¥21200	¥21067	¥21340	0
10-29	¥21100	¥21300	¥21200	¥21233	¥21550	400
10-28	¥20700	¥20900	¥20800	¥21433	¥21800	900
10-27	¥21600	¥21800	¥21700	¥21917	¥22270	100
10-26	¥21700	¥21900	¥21800	¥22167	¥22560	450
10-25	¥22150	¥22350	¥22250	¥22617	¥22950	200
10-22	¥22350	¥22550	¥22450	¥22917	¥23250	700
10-21	¥23050	¥23250	¥23150	¥23350	¥23470	0
10-20	¥23050	¥23250	¥23150	¥23550	¥23550	600
10-19	¥23650	¥23850	¥23750	¥23683	¥23650	0
10-18	¥23650	¥23850	¥23750	¥23617	¥23610	200
10-15	¥23450	¥23650	¥23550	¥23583	¥23550	0
10-14	¥23450	¥23650	¥23550	¥23583	¥23520	100
10-13	¥23550	¥23750	¥23650	¥23550	¥23490	100
10-12	¥23450	¥23650	¥23550	¥23467	¥23460	100
10-11	¥23350	¥23550	¥23450	¥23417	¥23430	50
累计均值	¥21362	¥21562	¥21462	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
11-19	¥19750	¥19950	¥19850	¥19767	¥19810	150
11-18	¥19600	¥19800	¥19700	¥19783	¥19810	50
11-17	¥19650	¥19850	¥19750	¥19833	¥19820	150
11-16	¥19800	¥20000	¥19900	¥19867	¥19810	50
11-15	¥19750	¥19950	¥19850	¥19817	¥19820	0
11-12	¥19750	¥19950	¥19850	¥19767	¥19840	100
11-11	¥19650	¥19850	¥19750	¥19800	¥19860	50
11-10	¥19600	¥19800	¥19700	¥19867	¥20070	250
11-9	¥19850	¥20050	¥19950	¥19950	¥20310	0
11-8	¥19850	¥20050	¥19950	¥20233	¥20520	0
11-5	¥19850	¥20050	¥19950	¥20550	¥20770	850
11-4	¥20700	¥20900	¥20800	¥20900	¥21020	100
11-3	¥20800	¥21000	¥20900	¥21033	¥21020	100
11-2	¥20900	¥21100	¥21000	¥21133	¥21180	200
11-1	¥21100	¥21300	¥21200	¥21067	¥21340	0
10-29	¥21100	¥21300	¥21200	¥21233	¥21550	400
10-28	¥20700	¥20900	¥20800	¥21433	¥21800	900
10-27	¥21600	¥21800	¥21700	¥21917	¥22270	100
10-26	¥21700	¥21900	¥21800	¥22167	¥22560	450
10-25	¥22150	¥22350	¥22250	¥22617	¥22950	200
10-22	¥22350	¥22550	¥22450	¥22917	¥23250	700
10-21	¥23050	¥23250	¥23150	¥23350	¥23470	0
10-20	¥23050	¥23250	¥23150	¥23550	¥23550	600
10-19	¥23650	¥23850	¥23750	¥23683	¥23650	0
10-18	¥23650	¥23850	¥23750	¥23617	¥23610	200
10-15	¥23450	¥23650	¥23550	¥23583	¥23550	0
10-14	¥23450	¥23650	¥23550	¥23583	¥23520	100
10-13	¥23550	¥23750	¥23650	¥23550	¥23490	100
10-12	¥23450	¥23650	¥23550	¥23467	¥23460	100
10-11	¥23350	¥23550	¥23450	¥23417	¥23430	50
10-8	¥23300	¥23500	¥23400	¥23433	¥23470	0
9-30	¥23300	¥23500	¥23400	¥23433	¥23520	100
9-29	¥23400	¥23600	¥23500	¥23517	¥23590	100
9-28	¥23300	¥23500	¥23400	¥23567	¥23580	250
9-27	¥23550	¥23750	¥23650	¥23683	¥23530	0
9-24	¥23550	¥23750	¥23650	¥23617	¥23390	100
9-23	¥23650	¥23850	¥23750	¥23450	¥23170	300
9-22	¥23350	¥23550	¥23450	¥23183	¥22930	300
9-17	¥23050	¥23250	¥23150	¥22883	¥22730	200
9-16	¥22850	¥23050	¥22950	¥22683	¥22470	400
9-15	¥22450	¥22650	¥22550	¥22517	¥22180	0
9-14	¥22450	¥22650	¥22550	¥22283	¥21890	100
9-13	¥22350	¥22550	¥22450	¥21933	¥21590	600
9-10	¥21750	¥21950	¥21850	¥21483	¥21290	350
9-9	¥21400	¥21600	¥21500	¥21217	¥21040	400
9-8	¥21000	¥21200	¥21100	¥21033	¥20840	50
9-7	¥20950	¥21150	¥21050	¥20867	¥20690	100
9-6	¥20850	¥21050	¥20950	¥20683	¥20550	350
9-3	¥20500	¥20700	¥20600	¥20483	¥20410	100
9-2	¥20400	¥20600	¥20500	¥20400	¥20260	150
9-1	¥20250	¥20450	¥20350	¥20317	¥20120	0
8-31	¥20250	¥20450	¥20350	¥20150	¥20010	100
8-30	¥20150	¥20350	¥20250	¥19967	¥19880	400
8-27	¥19750	¥19950	¥19850	¥19817	¥19770	50
8-26	¥19700	¥19900	¥19800	¥19767	¥19710	0
8-25	¥19700	¥19900	¥19800	¥19733	¥19660	100
8-24	¥19600	¥19800	¥19700	¥19650	¥19610	0
8-23	¥19600	¥19800	¥19700	¥19600	¥19550	150
8-20	¥19450	¥19650	¥19550	¥19550	¥19470	0
8-19	¥19450	¥19650	¥19550	¥19500	¥19410	0
8-18	¥19450	¥19650	¥19550	¥19417	¥19350	150
8-17	¥19300	¥19500	¥19400	¥19317	¥19290	100
8-16	¥19200	¥19400	¥19300	¥19267	¥19240	50
8-13	¥19150	¥19350	¥19250	¥19250	¥19210	0
8-12	¥19150	¥19350	¥19250	¥19217	¥19190	0
8-11	¥19150	¥19350	¥19250	¥19183	¥19140	100
8-10	¥19050	¥19250	¥19150	¥19150	¥19090	0
8-9	¥19050	¥19250	¥19150	¥19100	¥19060	0
8-6	¥19050	¥19250	¥19150	¥19050	¥19030	150
8-5	¥18900	¥19100	¥19000	¥19000	¥19000	0
8-4	¥18900	¥19100	¥19000	¥19000	¥18960	0
8-3	¥18900	¥19100	¥19000	¥19000	¥18920	0
8-2	¥18900	¥19100	¥19000	¥18933	¥18880	0
7-30	¥18900	¥19100	¥19000	¥18867	¥18840	200
7-29	¥18700	¥18900	¥18800	¥18800	¥18770	0
7-28	¥18700	¥18900	¥18800	¥18800	¥18720	0
7-27	¥18700	¥18900	¥18800	¥18750	¥18670	0
7-26	¥18700	¥18900	¥18800	¥18667	¥18620	150
7-23	¥18550	¥18750	¥18650	¥18583	¥18580	100
7-22	¥18450	¥18650	¥18550	¥18550	¥18570	0
7-21	¥18450	¥18650	¥18550	¥18567	¥18560	0
7-20	¥18450	¥18650	¥18550	¥18583	¥18550	50
7-19	¥18500	¥18700	¥18600	¥18567	¥18540	0
7-16	¥18500	¥18700	¥18600	¥18533	¥18520	100
7-15	¥18400	¥18600	¥18500	¥18500	¥18490	0
7-14	¥18400	¥18600	¥18500	¥18500	¥18480	0
7-13	¥18400	¥18600	¥18500	¥18483	¥18470	0
7-12	¥18400	¥18600	¥18500	¥18467	¥18490	50
7-9	¥18350	¥18550	¥18450	¥18450	¥18510	0
7-8	¥18350	¥18550	¥18450	¥18500	¥18510	0
累计均值	¥20547	¥20747	¥20647	-	-	-

11-19

¥19750

¥19950

¥19850

¥19767

¥19810

150

11-18

¥19600

¥19800

¥19700

¥19783

¥19810

50

11-17

¥19650

¥19850

¥19750

¥19833

¥19820

150

11-16

¥19800

¥20000

¥19900

¥19867

¥19810

50

11-15

¥19750

¥19950

¥19850

¥19817

¥19820

0

11-12

¥19750

¥19950

¥19850

¥19767

¥19840

100

11-11

¥19650

¥19850

¥19750

¥19800

¥19860

50

11-10

¥19600

¥19800

¥19700

¥19867

¥20070

250

11-9

¥19850

¥20050

¥19950

¥20310

0

11-8

¥19850

¥20050

¥19950

¥20233

¥20520

0

11-5

¥19850

¥20050

¥19950

¥20550

¥20770

850

11-4

¥20700

¥20900

¥20800

¥20900

¥21020

100

11-3

¥20800

¥21000

¥20900

¥21033

¥21020

100

11-2

¥20900

¥21100

¥21000

¥21133

¥21180

200

11-1

¥21100

¥21300

¥21200

¥21067

¥21340

0

10-29

¥21100

¥21300

¥21200

¥21233

¥21550

400

10-28

¥20700

¥20900

¥20800

¥21433

¥21800

900

10-27

¥21600

¥21800

¥21700

¥21917

¥22270

100

10-26

¥21700

¥21900

¥21800

¥22167

¥22560

450

10-25

¥22150

¥22350

¥22250

¥22617

¥22950

200

10-22

¥22350

¥22550

¥22450

¥22917

¥23250

700

10-21

¥23050

¥23250

¥23150

¥23350

¥23470

0

10-20

¥23050

¥23250

¥23150

¥23550

600

10-19

¥23650

¥23850

¥23750

¥23683

¥23650

0

10-18

¥23650

¥23850

¥23750

¥23617

¥23610

200

10-15

¥23450

¥23650

¥23550

¥23583

¥23550

0

10-14

¥23450

¥23650

¥23550

¥23583

¥23520

100

10-13

¥23550

¥23750

¥23650

¥23550

¥23490

100

10-12

¥23450

¥23650

¥23550

¥23467

¥23460

100

10-11

¥23350

¥23550

¥23450

¥23417

¥23430

50

10-8

¥23300

¥23500

¥23400

¥23433

¥23470

0

9-30

¥23300

¥23500

¥23400

¥23433

¥23520

100

9-29

¥23400

¥23600

¥23500

¥23517

¥23590

100

9-28

¥23300

¥23500

¥23400

¥23567

¥23580

250

9-27

¥23550

¥23750

¥23650

¥23683

¥23530

0

9-24

¥23550

¥23750

¥23650

¥23617

¥23390

100

9-23

¥23650

¥23850

¥23750

¥23450

¥23170

300

9-22

¥23350

¥23550

¥23450

¥23183

¥22930

300

9-17

¥23050

¥23250

¥23150

¥22883

¥22730

200

9-16

¥22850

¥23050

¥22950

¥22683

¥22470

400

9-15

¥22450

¥22650

¥22550

¥22517

¥22180

0

9-14

¥22450

¥22650

¥22550

¥22283

¥21890

100

9-13

¥22350

¥22550

¥22450

¥21933

¥21590

600

9-10

¥21750

¥21950

¥21850

¥21483

¥21290

350

9-9

¥21400

¥21600

¥21500

¥21217

¥21040

400

9-8

¥21000

¥21200

¥21100

¥21033

¥20840

50

9-7

¥20950

¥21150

¥21050

¥20867

¥20690

100

9-6

¥20850

¥21050

¥20950

¥20683

¥20550

350

9-3

¥20500

¥20700

¥20600

¥20483

¥20410

100

9-2

¥20400

¥20600

¥20500

¥20400

¥20260

150

9-1

¥20250

¥20450

¥20350

¥20317

¥20120

0

8-31

¥20250

¥20450

¥20350

¥20150

¥20010

100

8-30

¥20150

¥20350

¥20250

¥19967

¥19880

400

8-27

¥19750

¥19950

¥19850

¥19817

¥19770

50

8-26

¥19700

¥19900

¥19800

¥19767

¥19710

0

8-25

¥19700

¥19900

¥19800

¥19733

¥19660

100

8-24

¥19600

¥19800

¥19700

¥19650

¥19610

0

8-23

¥19600

¥19800

¥19700

¥19600

¥19550

150

8-20

¥19450

¥19650

¥19550

¥19470

0

8-19

¥19450

¥19650

¥19550

¥19500

¥19410

0

8-18

¥19450

¥19650

¥19550

¥19417

¥19350

150

8-17

¥19300

¥19500

¥19400

¥19317

¥19290

100

8-16

¥19200

¥19400

¥19300

¥19267

¥19240

50

8-13

¥19150

¥19350

¥19250

¥19210

0

8-12

¥19150

¥19350

¥19250

¥19217

¥19190

0

8-11

¥19150

¥19350

¥19250

¥19183

¥19140

100

8-10

¥19050

¥19250

¥19150

¥19090

0

8-9

¥19050

¥19250

¥19150

¥19100

¥19060

0

8-6

¥19050

¥19250

¥19150

¥19050

¥19030

150

8-5

¥18900

¥19100

¥19000

0

8-4

¥18900

¥19100

¥19000

¥18960

0

8-3

¥18900

¥19100

¥19000

¥18920

0

8-2

¥18900

¥19100

¥19000

¥18933

¥18880

0

7-30

¥18900

¥19100

¥19000

¥18867

¥18840

200

7-29

¥18700

¥18900

¥18800

¥18770

0

7-28

¥18700

¥18900

¥18800

¥18720

0

7-27

¥18700

¥18900

¥18800

¥18750

¥18670

0

7-26

¥18700

¥18900

¥18800

¥18667

¥18620

150

7-23

¥18550

¥18750

¥18650

¥18583

¥18580

100

7-22

¥18450

¥18650

¥18550

¥18570

0

7-21

¥18450

¥18650

¥18550

¥18567

¥18560

0

7-20

¥18450

¥18650

¥18550

¥18583

¥18550

50

7-19

¥18500

¥18700

¥18600

¥18567

¥18540

0

7-16

¥18500

¥18700

¥18600

¥18533

¥18520

100

7-15

¥18400

¥18600

¥18500

¥18490

0

7-14

¥18400

¥18600

¥18500

¥18480

0

7-13

¥18400

¥18600

¥18500

¥18483

¥18470

0

7-12

¥18400

¥18600

¥18500

¥18467

¥18490

50

7-9

¥18350

¥18550

¥18450

¥18510

0

7-8

¥18350

¥18550

¥18450

¥18500

¥18510

0

站点导航

标准ADC12 最近7天价格走势图

标准ADC12 最近30天价格走势图

标准ADC12 最近90天价格走势图

下周预测：变化不大或小跌

标准ADC12最近7天价格(7个交易日)

标准ADC12最近30天价格(30个交易日)

标准ADC12最近90天价格(90个交易日)

2025年第48周份标准ADC12价格

关于

服务

国际版

联系我们

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥21950	¥22150	¥22050	¥22000	¥21960	0
12-4	¥21950	¥22150	¥22050	¥21950	¥21900	150
12-3	¥21800	¥22000	¥21900	¥21900	¥21840	0
12-2	¥21800	¥22000	¥21900	¥21850	¥21800	0
12-1	¥21800	¥22000	¥21900	¥21800	¥21760	150
累计均值	¥21860	¥22060	¥21960	-	-	-