2024年1月2日标准ADC12价格20250元/吨【大沥铝材网今日铝价】

日期	最低价	最高价	平均价	前三日	前五日	涨跌
1-2	¥20150	¥20350	¥20250	¥20250	¥20180	0
12-29	¥20150	¥20350	¥20250	¥20200	¥20120	0
12-28	¥20150	¥20350	¥20250	¥20133	¥20060	150
12-27	¥20000	¥20200	¥20100	¥20033	¥19970	50
12-26	¥19950	¥20150	¥20050	¥19983	¥19910	100
12-25	¥19850	¥20050	¥19950	¥19900	¥19860	0
12-22	¥19850	¥20050	¥19950	¥19850	¥19820	150
累计均值	¥20014	¥20214	¥20114	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
1-2	¥20150	¥20350	¥20250	¥20250	¥20180	0
12-29	¥20150	¥20350	¥20250	¥20200	¥20120	0
12-28	¥20150	¥20350	¥20250	¥20133	¥20060	150
12-27	¥20000	¥20200	¥20100	¥20033	¥19970	50
12-26	¥19950	¥20150	¥20050	¥19983	¥19910	100
12-25	¥19850	¥20050	¥19950	¥19900	¥19860	0
12-22	¥19850	¥20050	¥19950	¥19850	¥19820	150
12-21	¥19700	¥19900	¥19800	¥19800	¥19770	0
12-20	¥19700	¥19900	¥19800	¥19783	¥19740	0
12-19	¥19700	¥19900	¥19800	¥19750	¥19690	50
12-18	¥19650	¥19850	¥19750	¥19700	¥19640	50
12-15	¥19600	¥19800	¥19700	¥19633	¥19600	50
12-14	¥19550	¥19750	¥19650	¥19583	¥19580	100
12-13	¥19450	¥19650	¥19550	¥19550	¥19570	0
12-12	¥19450	¥19650	¥19550	¥19567	¥19590	0
12-11	¥19450	¥19650	¥19550	¥19583	¥19610	50
12-8	¥19500	¥19700	¥19600	¥19617	¥19640	0
12-7	¥19500	¥19700	¥19600	¥19633	¥19650	50
12-6	¥19550	¥19750	¥19650	¥19667	¥19660	0
12-5	¥19550	¥19750	¥19650	¥19667	¥19670	50
12-4	¥19600	¥19800	¥19700	¥19667	¥19700	50
12-1	¥19550	¥19750	¥19650	¥19667	¥19720	0
11-30	¥19550	¥19750	¥19650	¥19717	¥19740	50
11-29	¥19600	¥19800	¥19700	¥19767	¥19760	100
11-28	¥19700	¥19900	¥19800	¥19783	¥19780	0
11-27	¥19700	¥19900	¥19800	¥19767	¥19790	50
11-24	¥19650	¥19850	¥19750	¥19767	¥19800	0
11-23	¥19650	¥19850	¥19750	¥19800	¥19810	50
11-22	¥19700	¥19900	¥19800	¥19833	¥19830	50
11-21	¥19750	¥19950	¥19850	¥19833	¥19840	0
累计均值	¥19697	¥19897	¥19797	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
1-2	¥20150	¥20350	¥20250	¥20250	¥20180	0
12-29	¥20150	¥20350	¥20250	¥20200	¥20120	0
12-28	¥20150	¥20350	¥20250	¥20133	¥20060	150
12-27	¥20000	¥20200	¥20100	¥20033	¥19970	50
12-26	¥19950	¥20150	¥20050	¥19983	¥19910	100
12-25	¥19850	¥20050	¥19950	¥19900	¥19860	0
12-22	¥19850	¥20050	¥19950	¥19850	¥19820	150
12-21	¥19700	¥19900	¥19800	¥19800	¥19770	0
12-20	¥19700	¥19900	¥19800	¥19783	¥19740	0
12-19	¥19700	¥19900	¥19800	¥19750	¥19690	50
12-18	¥19650	¥19850	¥19750	¥19700	¥19640	50
12-15	¥19600	¥19800	¥19700	¥19633	¥19600	50
12-14	¥19550	¥19750	¥19650	¥19583	¥19580	100
12-13	¥19450	¥19650	¥19550	¥19550	¥19570	0
12-12	¥19450	¥19650	¥19550	¥19567	¥19590	0
12-11	¥19450	¥19650	¥19550	¥19583	¥19610	50
12-8	¥19500	¥19700	¥19600	¥19617	¥19640	0
12-7	¥19500	¥19700	¥19600	¥19633	¥19650	50
12-6	¥19550	¥19750	¥19650	¥19667	¥19660	0
12-5	¥19550	¥19750	¥19650	¥19667	¥19670	50
12-4	¥19600	¥19800	¥19700	¥19667	¥19700	50
12-1	¥19550	¥19750	¥19650	¥19667	¥19720	0
11-30	¥19550	¥19750	¥19650	¥19717	¥19740	50
11-29	¥19600	¥19800	¥19700	¥19767	¥19760	100
11-28	¥19700	¥19900	¥19800	¥19783	¥19780	0
11-27	¥19700	¥19900	¥19800	¥19767	¥19790	50
11-24	¥19650	¥19850	¥19750	¥19767	¥19800	0
11-23	¥19650	¥19850	¥19750	¥19800	¥19810	50
11-22	¥19700	¥19900	¥19800	¥19833	¥19830	50
11-21	¥19750	¥19950	¥19850	¥19833	¥19840	0
11-20	¥19750	¥19950	¥19850	¥19833	¥19840	50
11-17	¥19700	¥19900	¥19800	¥19833	¥19840	50
11-16	¥19750	¥19950	¥19850	¥19850	¥19870	0
11-15	¥19750	¥19950	¥19850	¥19850	¥19900	0
11-14	¥19750	¥19950	¥19850	¥19883	¥19930	0
11-13	¥19750	¥19950	¥19850	¥19933	¥19960	100
11-10	¥19850	¥20050	¥19950	¥19983	¥19990	50
11-9	¥19900	¥20100	¥20000	¥20000	¥20000	0
11-8	¥19900	¥20100	¥20000	¥20000	¥20000	0
11-7	¥19900	¥20100	¥20000	¥20000	¥19990	0
11-6	¥19900	¥20100	¥20000	¥20000	¥19980	0
11-3	¥19900	¥20100	¥20000	¥19983	¥19970	0
11-2	¥19900	¥20100	¥20000	¥19967	¥19940	50
11-1	¥19850	¥20050	¥19950	¥19950	¥19910	0
10-31	¥19850	¥20050	¥19950	¥19917	¥19890	0
10-30	¥19850	¥20050	¥19950	¥19883	¥19850	100
10-27	¥19750	¥19950	¥19850	¥19850	¥19810	0
10-26	¥19750	¥19950	¥19850	¥19817	¥19800	0
10-25	¥19750	¥19950	¥19850	¥19783	¥19790	100
10-24	¥19650	¥19850	¥19750	¥19767	¥19780	0
10-23	¥19650	¥19850	¥19750	¥19783	¥19780	50
10-20	¥19700	¥19900	¥19800	¥19800	¥19790	0
10-19	¥19700	¥19900	¥19800	¥19783	¥19790	0
10-18	¥19700	¥19900	¥19800	¥19783	¥19810	50
10-17	¥19650	¥19850	¥19750	¥19783	¥19830	50
10-16	¥19700	¥19900	¥19800	¥19833	¥19860	0
10-13	¥19700	¥19900	¥19800	¥19867	¥19880	100
10-12	¥19800	¥20000	¥19900	¥19900	¥19920	0
10-11	¥19800	¥20000	¥19900	¥19900	¥19930	0
10-10	¥19800	¥20000	¥19900	¥19933	¥19940	0
10-9	¥19800	¥20000	¥19900	¥19950	¥19950	100
9-28	¥19900	¥20100	¥20000	¥19967	¥19960	50
9-27	¥19850	¥20050	¥19950	¥19950	¥19930	0
9-26	¥19850	¥20050	¥19950	¥19950	¥19890	0
9-25	¥19850	¥20050	¥19950	¥19917	¥19850	0
9-22	¥19850	¥20050	¥19950	¥19850	¥19790	100
9-21	¥19750	¥19950	¥19850	¥19783	¥19750	100
9-20	¥19650	¥19850	¥19750	¥19717	¥19720	0
9-19	¥19650	¥19850	¥19750	¥19717	¥19700	100
9-18	¥19550	¥19750	¥19650	¥19700	¥19690	100
9-15	¥19650	¥19850	¥19750	¥19700	¥19690	50
9-14	¥19600	¥19800	¥19700	¥19683	¥19670	50
9-13	¥19550	¥19750	¥19650	¥19667	¥19660	50
9-12	¥19600	¥19800	¥19700	¥19667	¥19640	50
9-11	¥19550	¥19750	¥19650	¥19650	¥19610	0
9-8	¥19550	¥19750	¥19650	¥19617	¥19610	0
9-7	¥19550	¥19750	¥19650	¥19583	¥19630	100
9-6	¥19450	¥19650	¥19550	¥19583	¥19600	0
9-5	¥19450	¥19650	¥19550	¥19650	¥19580	100
9-4	¥19550	¥19750	¥19650	¥19633	¥19550	100
9-1	¥19650	¥19850	¥19750	¥19567	¥19490	250
8-31	¥19400	¥19600	¥19500	¥19450	¥19410	50
8-30	¥19350	¥19550	¥19450	¥19400	¥19380	50
8-29	¥19300	¥19500	¥19400	¥19367	¥19360	50
8-28	¥19250	¥19450	¥19350	¥19350	¥19330	0
8-25	¥19250	¥19450	¥19350	¥19350	¥19300	0
8-24	¥19250	¥19450	¥19350	¥19317	¥19260	0
8-23	¥19250	¥19450	¥19350	¥19267	¥19220	100
8-22	¥19150	¥19350	¥19250	¥19200	¥19180	50
8-21	¥19100	¥19300	¥19200	¥19167	¥19150	50
累计均值	¥19671	¥19871	¥19771	-	-	-

1-2

¥20150

¥20350

¥20250

¥20180

0

12-29

¥20150

¥20350

¥20250

¥20200

¥20120

0

12-28

¥20150

¥20350

¥20250

¥20133

¥20060

150

12-27

¥20000

¥20200

¥20100

¥20033

¥19970

50

12-26

¥19950

¥20150

¥20050

¥19983

¥19910

100

12-25

¥19850

¥20050

¥19950

¥19900

¥19860

0

12-22

¥19850

¥20050

¥19950

¥19850

¥19820

150

12-21

¥19700

¥19900

¥19800

¥19770

0

12-20

¥19700

¥19900

¥19800

¥19783

¥19740

0

12-19

¥19700

¥19900

¥19800

¥19750

¥19690

50

12-18

¥19650

¥19850

¥19750

¥19700

¥19640

50

12-15

¥19600

¥19800

¥19700

¥19633

¥19600

50

12-14

¥19550

¥19750

¥19650

¥19583

¥19580

100

12-13

¥19450

¥19650

¥19550

¥19570

0

12-12

¥19450

¥19650

¥19550

¥19567

¥19590

0

12-11

¥19450

¥19650

¥19550

¥19583

¥19610

50

12-8

¥19500

¥19700

¥19600

¥19617

¥19640

0

12-7

¥19500

¥19700

¥19600

¥19633

¥19650

50

12-6

¥19550

¥19750

¥19650

¥19667

¥19660

0

12-5

¥19550

¥19750

¥19650

¥19667

¥19670

50

12-4

¥19600

¥19800

¥19700

¥19667

¥19700

50

12-1

¥19550

¥19750

¥19650

¥19667

¥19720

0

11-30

¥19550

¥19750

¥19650

¥19717

¥19740

50

11-29

¥19600

¥19800

¥19700

¥19767

¥19760

100

11-28

¥19700

¥19900

¥19800

¥19783

¥19780

0

11-27

¥19700

¥19900

¥19800

¥19767

¥19790

50

11-24

¥19650

¥19850

¥19750

¥19767

¥19800

0

11-23

¥19650

¥19850

¥19750

¥19800

¥19810

50

11-22

¥19700

¥19900

¥19800

¥19833

¥19830

50

11-21

¥19750

¥19950

¥19850

¥19833

¥19840

0

11-20

¥19750

¥19950

¥19850

¥19833

¥19840

50

11-17

¥19700

¥19900

¥19800

¥19833

¥19840

50

11-16

¥19750

¥19950

¥19850

¥19870

0

11-15

¥19750

¥19950

¥19850

¥19900

0

11-14

¥19750

¥19950

¥19850

¥19883

¥19930

0

11-13

¥19750

¥19950

¥19850

¥19933

¥19960

100

11-10

¥19850

¥20050

¥19950

¥19983

¥19990

50

11-9

¥19900

¥20100

¥20000

0

11-8

¥19900

¥20100

¥20000

0

11-7

¥19900

¥20100

¥20000

¥19990

0

11-6

¥19900

¥20100

¥20000

¥19980

0

11-3

¥19900

¥20100

¥20000

¥19983

¥19970

0

11-2

¥19900

¥20100

¥20000

¥19967

¥19940

50

11-1

¥19850

¥20050

¥19950

¥19910

0

10-31

¥19850

¥20050

¥19950

¥19917

¥19890

0

10-30

¥19850

¥20050

¥19950

¥19883

¥19850

100

10-27

¥19750

¥19950

¥19850

¥19810

0

10-26

¥19750

¥19950

¥19850

¥19817

¥19800

0

10-25

¥19750

¥19950

¥19850

¥19783

¥19790

100

10-24

¥19650

¥19850

¥19750

¥19767

¥19780

0

10-23

¥19650

¥19850

¥19750

¥19783

¥19780

50

10-20

¥19700

¥19900

¥19800

¥19790

0

10-19

¥19700

¥19900

¥19800

¥19783

¥19790

0

10-18

¥19700

¥19900

¥19800

¥19783

¥19810

50

10-17

¥19650

¥19850

¥19750

¥19783

¥19830

50

10-16

¥19700

¥19900

¥19800

¥19833

¥19860

0

10-13

¥19700

¥19900

¥19800

¥19867

¥19880

100

10-12

¥19800

¥20000

¥19900

¥19920

0

10-11

¥19800

¥20000

¥19900

¥19930

0

10-10

¥19800

¥20000

¥19900

¥19933

¥19940

0

10-9

¥19800

¥20000

¥19900

¥19950

100

9-28

¥19900

¥20100

¥20000

¥19967

¥19960

50

9-27

¥19850

¥20050

¥19950

¥19930

0

9-26

¥19850

¥20050

¥19950

¥19890

0

9-25

¥19850

¥20050

¥19950

¥19917

¥19850

0

9-22

¥19850

¥20050

¥19950

¥19850

¥19790

100

9-21

¥19750

¥19950

¥19850

¥19783

¥19750

100

9-20

¥19650

¥19850

¥19750

¥19717

¥19720

0

9-19

¥19650

¥19850

¥19750

¥19717

¥19700

100

9-18

¥19550

¥19750

¥19650

¥19700

¥19690

100

9-15

¥19650

¥19850

¥19750

¥19700

¥19690

50

9-14

¥19600

¥19800

¥19700

¥19683

¥19670

50

9-13

¥19550

¥19750

¥19650

¥19667

¥19660

50

9-12

¥19600

¥19800

¥19700

¥19667

¥19640

50

9-11

¥19550

¥19750

¥19650

¥19610

0

9-8

¥19550

¥19750

¥19650

¥19617

¥19610

0

9-7

¥19550

¥19750

¥19650

¥19583

¥19630

100

9-6

¥19450

¥19650

¥19550

¥19583

¥19600

0

9-5

¥19450

¥19650

¥19550

¥19650

¥19580

100

9-4

¥19550

¥19750

¥19650

¥19633

¥19550

100

9-1

¥19650

¥19850

¥19750

¥19567

¥19490

250

8-31

¥19400

¥19600

¥19500

¥19450

¥19410

50

8-30

¥19350

¥19550

¥19450

¥19400

¥19380

50

8-29

¥19300

¥19500

¥19400

¥19367

¥19360

50

8-28

¥19250

¥19450

¥19350

¥19330

0

8-25

¥19250

¥19450

¥19350

¥19300

0

8-24

¥19250

¥19450

¥19350

¥19317

¥19260

0

8-23

¥19250

¥19450

¥19350

¥19267

¥19220

100

8-22

¥19150

¥19350

¥19250

¥19200

¥19180

50

8-21

¥19100

¥19300

¥19200

¥19167

¥19150

50

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥21950	¥22150	¥22050	¥22000	¥21960	0
12-4	¥21950	¥22150	¥22050	¥21950	¥21900	150
12-3	¥21800	¥22000	¥21900	¥21900	¥21840	0
12-2	¥21800	¥22000	¥21900	¥21850	¥21800	0
12-1	¥21800	¥22000	¥21900	¥21800	¥21760	150
累计均值	¥21860	¥22060	¥21960	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥21950	¥22150	¥22050	¥22000	¥21960	0
12-4	¥21950	¥22150	¥22050	¥21950	¥21900	150
12-3	¥21800	¥22000	¥21900	¥21900	¥21840	0
12-2	¥21800	¥22000	¥21900	¥21850	¥21800	0
12-1	¥21800	¥22000	¥21900	¥21800	¥21760	150
累计均值	¥21860	¥22060	¥21960	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥21950	¥22150	¥22050	¥22000	¥21960	0
12-4	¥21950	¥22150	¥22050	¥21950	¥21900	150
12-3	¥21800	¥22000	¥21900	¥21900	¥21840	0
12-2	¥21800	¥22000	¥21900	¥21850	¥21800	0
12-1	¥21800	¥22000	¥21900	¥21800	¥21760	150
11-28	¥21650	¥21850	¥21750	¥21733	¥21710	0
11-27	¥21650	¥21850	¥21750	¥21717	¥21690	50
11-26	¥21600	¥21800	¥21700	¥21683	¥21690	0
11-25	¥21600	¥21800	¥21700	¥21667	¥21700	50
11-24	¥21550	¥21750	¥21650	¥21683	¥21710	0
11-21	¥21550	¥21750	¥21650	¥21717	¥21750	100
11-20	¥21650	¥21850	¥21750	¥21750	¥21810	0
11-19	¥21650	¥21850	¥21750	¥21783	¥21850	0
11-18	¥21650	¥21850	¥21750	¥21850	¥21870	100
11-17	¥21750	¥21950	¥21850	¥21917	¥21890	100
11-14	¥21850	¥22050	¥21950	¥21917	¥21890	0
11-13	¥21850	¥22050	¥21950	¥21883	¥21870	100
11-12	¥21750	¥21950	¥21850	¥21850	¥21840	0
11-11	¥21750	¥21950	¥21850	¥21850	¥21810	0
11-10	¥21750	¥21950	¥21850	¥21833	¥21800	0
11-7	¥21750	¥21950	¥21850	¥21783	¥21790	50
11-6	¥21700	¥21900	¥21800	¥21767	¥21750	100
11-5	¥21600	¥21800	¥21700	¥21767	¥21710	100
11-4	¥21700	¥21900	¥21800	¥21750	¥21680	0
11-3	¥21700	¥21900	¥21800	¥21683	¥21630	150
10-31	¥21550	¥21750	¥21650	¥21600	¥21580	50
10-30	¥21500	¥21700	¥21600	¥21567	¥21560	50
10-29	¥21450	¥21650	¥21550	¥21550	¥21530	0
10-28	¥21450	¥21650	¥21550	¥21550	¥21500	0
10-27	¥21450	¥21650	¥21550	¥21517	¥21470	0
10-24	¥21450	¥21650	¥21550	¥21467	¥21430	100
10-23	¥21350	¥21550	¥21450	¥21417	¥21390	50
10-22	¥21300	¥21500	¥21400	¥21383	¥21370	0
10-21	¥21300	¥21500	¥21400	¥21367	¥21360	50
10-20	¥21250	¥21450	¥21350	¥21350	¥21350	0
10-17	¥21250	¥21450	¥21350	¥21350	¥21340	0
10-16	¥21250	¥21450	¥21350	¥21350	¥21350	0
10-15	¥21250	¥21450	¥21350	¥21333	¥21350	0
10-14	¥21250	¥21450	¥21350	¥21350	¥21310	50
10-13	¥21200	¥21400	¥21300	¥21350	¥21270	100
10-10	¥21300	¥21500	¥21400	¥21300	¥21240	50
10-9	¥21250	¥21450	¥21350	¥21217	¥21190	200
累计均值	¥21567	¥21767	¥21667	-	-	-

站点导航

标准ADC12 最近7天价格走势图

标准ADC12 最近30天价格走势图

标准ADC12 最近90天价格走势图

今日标准ADC12与前交易日持平

标准ADC12最近7天价格(7个交易日)

标准ADC12最近30天价格(30个交易日)

标准ADC12最近90天价格(90个交易日)

2025年第48周份标准ADC12价格

关于

服务

国际版

联系我们