2021年6月24日环保ADC12价格19550元/吨【大沥铝材网今日铝价】

日期	最低价	最高价	平均价	前三日	前五日	涨跌
6-24	¥19450	¥19650	¥19550	¥19567	¥19590	50
6-23	¥19500	¥19700	¥19600	¥19567	¥19640	50
6-22	¥19450	¥19650	¥19550	¥19600	¥19690	0
6-21	¥19450	¥19650	¥19550	¥19683	¥19770	150
6-18	¥19600	¥19800	¥19700	¥19783	¥19850	100
6-17	¥19700	¥19900	¥19800	¥19867	¥19900	50
6-16	¥19750	¥19950	¥19850	¥19917	¥19930	100
累计均值	¥19557	¥19757	¥19657	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
6-24	¥19450	¥19650	¥19550	¥19567	¥19590	50
6-23	¥19500	¥19700	¥19600	¥19567	¥19640	50
6-22	¥19450	¥19650	¥19550	¥19600	¥19690	0
6-21	¥19450	¥19650	¥19550	¥19683	¥19770	150
6-18	¥19600	¥19800	¥19700	¥19783	¥19850	100
6-17	¥19700	¥19900	¥19800	¥19867	¥19900	50
6-16	¥19750	¥19950	¥19850	¥19917	¥19930	100
6-15	¥19850	¥20050	¥19950	¥19950	¥19950	0
6-11	¥19850	¥20050	¥19950	¥19950	¥19960	0
6-10	¥19850	¥20050	¥19950	¥19950	¥19950	0
6-9	¥19850	¥20050	¥19950	¥19967	¥19980	0
6-8	¥19850	¥20050	¥19950	¥19950	¥20010	50
6-7	¥19900	¥20100	¥20000	¥20000	¥20040	100
6-4	¥19800	¥20000	¥19900	¥20033	¥20060	200
6-3	¥20000	¥20200	¥20100	¥20100	¥20100	0
6-2	¥20000	¥20200	¥20100	¥20100	¥20060	0
6-1	¥20000	¥20200	¥20100	¥20100	¥20020	0
5-31	¥20000	¥20200	¥20100	¥20033	¥19980	0
5-28	¥20000	¥20200	¥20100	¥19967	¥19940	200
5-27	¥19800	¥20000	¥19900	¥19900	¥19920	0
5-26	¥19800	¥20000	¥19900	¥19900	¥19980	0
5-25	¥19800	¥20000	¥19900	¥19933	¥20060	0
5-24	¥19800	¥20000	¥19900	¥20033	¥20150	100
5-21	¥19900	¥20100	¥20000	¥20167	¥20220	200
5-20	¥20100	¥20300	¥20200	¥20283	¥20260	100
5-19	¥20200	¥20400	¥20300	¥20300	¥20260	50
5-18	¥20250	¥20450	¥20350	¥20267	¥20240	100
5-17	¥20150	¥20350	¥20250	¥20217	¥20200	50
5-14	¥20100	¥20300	¥20200	¥20200	¥20180	0
5-13	¥20100	¥20300	¥20200	¥20183	¥20130	0
累计均值	¥19862	¥20062	¥19962	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
6-24	¥19450	¥19650	¥19550	¥19567	¥19590	50
6-23	¥19500	¥19700	¥19600	¥19567	¥19640	50
6-22	¥19450	¥19650	¥19550	¥19600	¥19690	0
6-21	¥19450	¥19650	¥19550	¥19683	¥19770	150
6-18	¥19600	¥19800	¥19700	¥19783	¥19850	100
6-17	¥19700	¥19900	¥19800	¥19867	¥19900	50
6-16	¥19750	¥19950	¥19850	¥19917	¥19930	100
6-15	¥19850	¥20050	¥19950	¥19950	¥19950	0
6-11	¥19850	¥20050	¥19950	¥19950	¥19960	0
6-10	¥19850	¥20050	¥19950	¥19950	¥19950	0
6-9	¥19850	¥20050	¥19950	¥19967	¥19980	0
6-8	¥19850	¥20050	¥19950	¥19950	¥20010	50
6-7	¥19900	¥20100	¥20000	¥20000	¥20040	100
6-4	¥19800	¥20000	¥19900	¥20033	¥20060	200
6-3	¥20000	¥20200	¥20100	¥20100	¥20100	0
6-2	¥20000	¥20200	¥20100	¥20100	¥20060	0
6-1	¥20000	¥20200	¥20100	¥20100	¥20020	0
5-31	¥20000	¥20200	¥20100	¥20033	¥19980	0
5-28	¥20000	¥20200	¥20100	¥19967	¥19940	200
5-27	¥19800	¥20000	¥19900	¥19900	¥19920	0
5-26	¥19800	¥20000	¥19900	¥19900	¥19980	0
5-25	¥19800	¥20000	¥19900	¥19933	¥20060	0
5-24	¥19800	¥20000	¥19900	¥20033	¥20150	100
5-21	¥19900	¥20100	¥20000	¥20167	¥20220	200
5-20	¥20100	¥20300	¥20200	¥20283	¥20260	100
5-19	¥20200	¥20400	¥20300	¥20300	¥20260	50
5-18	¥20250	¥20450	¥20350	¥20267	¥20240	100
5-17	¥20150	¥20350	¥20250	¥20217	¥20200	50
5-14	¥20100	¥20300	¥20200	¥20200	¥20180	0
5-13	¥20100	¥20300	¥20200	¥20183	¥20130	0
5-12	¥20100	¥20300	¥20200	¥20167	¥20020	50
5-11	¥20050	¥20250	¥20150	¥20083	¥19880	0
5-10	¥20050	¥20250	¥20150	¥19917	¥19740	200
5-7	¥19850	¥20050	¥19950	¥19700	¥19570	300
5-6	¥19550	¥19750	¥19650	¥19533	¥19440	150
4-30	¥19400	¥19600	¥19500	¥19417	¥19350	50
4-29	¥19350	¥19550	¥19450	¥19350	¥19280	150
4-28	¥19200	¥19400	¥19300	¥19267	¥19220	0
4-27	¥19200	¥19400	¥19300	¥19217	¥19170	100
4-26	¥19100	¥19300	¥19200	¥19167	¥19120	50
4-23	¥19050	¥19250	¥19150	¥19117	¥19090	0
4-22	¥19050	¥19250	¥19150	¥19083	¥19070	100
4-21	¥18950	¥19150	¥19050	¥19050	¥19050	0
4-20	¥18950	¥19150	¥19050	¥19050	¥19010	0
4-19	¥18950	¥19150	¥19050	¥19050	¥18940	0
4-16	¥18950	¥19150	¥19050	¥18983	¥18870	0
4-15	¥18950	¥19150	¥19050	¥18867	¥18810	200
4-14	¥18750	¥18950	¥18850	¥18750	¥18750	150
4-13	¥18600	¥18800	¥18700	¥18717	¥18730	0
4-12	¥18600	¥18800	¥18700	¥18733	¥18740	50
4-9	¥18650	¥18850	¥18750	¥18750	¥18750	0
4-8	¥18650	¥18850	¥18750	¥18750	¥18730	0
4-7	¥18650	¥18850	¥18750	¥18750	¥18710	0
4-6	¥18650	¥18850	¥18750	¥18717	¥18700	0
4-2	¥18650	¥18850	¥18750	¥18683	¥18690	100
4-1	¥18550	¥18750	¥18650	¥18667	¥18680	0
3-31	¥18550	¥18750	¥18650	¥18683	¥18680	50
3-30	¥18600	¥18800	¥18700	¥18700	¥18680	0
3-29	¥18600	¥18800	¥18700	¥18683	¥18680	0
3-26	¥18600	¥18800	¥18700	¥18667	¥18720	50
3-25	¥18550	¥18750	¥18650	¥18667	¥18760	0
3-24	¥18550	¥18750	¥18650	¥18750	¥18830	50
3-23	¥18600	¥18800	¥18700	¥18833	¥18900	200
3-22	¥18800	¥19000	¥18900	¥18933	¥18980	0
3-19	¥18800	¥19000	¥18900	¥18967	¥19020	100
3-18	¥18900	¥19100	¥19000	¥19033	¥19040	0
3-17	¥18900	¥19100	¥19000	¥19067	¥19040	100
3-16	¥19000	¥19200	¥19100	¥19067	¥19020	0
3-15	¥19000	¥19200	¥19100	¥19033	¥18990	100
3-12	¥18900	¥19100	¥19000	¥18967	¥18990	0
3-11	¥18900	¥19100	¥19000	¥18950	¥18980	100
3-10	¥18800	¥19000	¥18900	¥18983	¥19020	50
3-9	¥18850	¥19050	¥18950	¥19000	¥19070	150
3-8	¥19000	¥19200	¥19100	¥19083	¥19060	150
3-5	¥18850	¥19050	¥18950	¥19100	¥19040	250
3-4	¥19100	¥19300	¥19200	¥19083	¥19070	50
3-3	¥19050	¥19250	¥19150	¥19017	¥19070	250
3-2	¥18800	¥19000	¥18900	¥19000	¥18960	100
3-1	¥18900	¥19100	¥19000	¥19100	¥18900	100
2-26	¥19000	¥19200	¥19100	¥18967	¥18810	100
2-25	¥19100	¥19300	¥19200	¥18800	¥18670	600
2-24	¥18500	¥18700	¥18600	¥18583	¥18490	0
2-23	¥18500	¥18700	¥18600	¥18517	¥18370	50
2-22	¥18450	¥18650	¥18550	¥18417	¥18250	150
2-19	¥18300	¥18500	¥18400	¥18233	¥18130	100
2-18	¥18200	¥18400	¥18300	¥18100	¥18030	300
2-10	¥17900	¥18100	¥18000	¥17983	¥17930	0
2-9	¥17900	¥18100	¥18000	¥17950	¥17870	50
2-8	¥17850	¥18050	¥17950	¥17883	¥17830	50
2-5	¥17800	¥18000	¥17900	¥17800	¥17800	100
累计均值	¥19182	¥19382	¥19282	-	-	-

6-24

¥19450

¥19650

¥19550

¥19567

¥19590

50

6-23

¥19500

¥19700

¥19600

¥19567

¥19640

50

6-22

¥19450

¥19650

¥19550

¥19600

¥19690

0

6-21

¥19450

¥19650

¥19550

¥19683

¥19770

150

6-18

¥19600

¥19800

¥19700

¥19783

¥19850

100

6-17

¥19700

¥19900

¥19800

¥19867

¥19900

50

6-16

¥19750

¥19950

¥19850

¥19917

¥19930

100

6-15

¥19850

¥20050

¥19950

0

6-11

¥19850

¥20050

¥19950

¥19960

0

6-10

¥19850

¥20050

¥19950

0

6-9

¥19850

¥20050

¥19950

¥19967

¥19980

0

6-8

¥19850

¥20050

¥19950

¥20010

50

6-7

¥19900

¥20100

¥20000

¥20040

100

6-4

¥19800

¥20000

¥19900

¥20033

¥20060

200

6-3

¥20000

¥20200

¥20100

0

6-2

¥20000

¥20200

¥20100

¥20060

0

6-1

¥20000

¥20200

¥20100

¥20020

0

5-31

¥20000

¥20200

¥20100

¥20033

¥19980

0

5-28

¥20000

¥20200

¥20100

¥19967

¥19940

200

5-27

¥19800

¥20000

¥19900

¥19920

0

5-26

¥19800

¥20000

¥19900

¥19980

0

5-25

¥19800

¥20000

¥19900

¥19933

¥20060

0

5-24

¥19800

¥20000

¥19900

¥20033

¥20150

100

5-21

¥19900

¥20100

¥20000

¥20167

¥20220

200

5-20

¥20100

¥20300

¥20200

¥20283

¥20260

100

5-19

¥20200

¥20400

¥20300

¥20260

50

5-18

¥20250

¥20450

¥20350

¥20267

¥20240

100

5-17

¥20150

¥20350

¥20250

¥20217

¥20200

50

5-14

¥20100

¥20300

¥20200

¥20180

0

5-13

¥20100

¥20300

¥20200

¥20183

¥20130

0

5-12

¥20100

¥20300

¥20200

¥20167

¥20020

50

5-11

¥20050

¥20250

¥20150

¥20083

¥19880

0

5-10

¥20050

¥20250

¥20150

¥19917

¥19740

200

5-7

¥19850

¥20050

¥19950

¥19700

¥19570

300

5-6

¥19550

¥19750

¥19650

¥19533

¥19440

150

4-30

¥19400

¥19600

¥19500

¥19417

¥19350

50

4-29

¥19350

¥19550

¥19450

¥19350

¥19280

150

4-28

¥19200

¥19400

¥19300

¥19267

¥19220

0

4-27

¥19200

¥19400

¥19300

¥19217

¥19170

100

4-26

¥19100

¥19300

¥19200

¥19167

¥19120

50

4-23

¥19050

¥19250

¥19150

¥19117

¥19090

0

4-22

¥19050

¥19250

¥19150

¥19083

¥19070

100

4-21

¥18950

¥19150

¥19050

0

4-20

¥18950

¥19150

¥19050

¥19010

0

4-19

¥18950

¥19150

¥19050

¥18940

0

4-16

¥18950

¥19150

¥19050

¥18983

¥18870

0

4-15

¥18950

¥19150

¥19050

¥18867

¥18810

200

4-14

¥18750

¥18950

¥18850

¥18750

150

4-13

¥18600

¥18800

¥18700

¥18717

¥18730

0

4-12

¥18600

¥18800

¥18700

¥18733

¥18740

50

4-9

¥18650

¥18850

¥18750

0

4-8

¥18650

¥18850

¥18750

¥18730

0

4-7

¥18650

¥18850

¥18750

¥18710

0

4-6

¥18650

¥18850

¥18750

¥18717

¥18700

0

4-2

¥18650

¥18850

¥18750

¥18683

¥18690

100

4-1

¥18550

¥18750

¥18650

¥18667

¥18680

0

3-31

¥18550

¥18750

¥18650

¥18683

¥18680

50

3-30

¥18600

¥18800

¥18700

¥18680

0

3-29

¥18600

¥18800

¥18700

¥18683

¥18680

0

3-26

¥18600

¥18800

¥18700

¥18667

¥18720

50

3-25

¥18550

¥18750

¥18650

¥18667

¥18760

0

3-24

¥18550

¥18750

¥18650

¥18750

¥18830

50

3-23

¥18600

¥18800

¥18700

¥18833

¥18900

200

3-22

¥18800

¥19000

¥18900

¥18933

¥18980

0

3-19

¥18800

¥19000

¥18900

¥18967

¥19020

100

3-18

¥18900

¥19100

¥19000

¥19033

¥19040

0

3-17

¥18900

¥19100

¥19000

¥19067

¥19040

100

3-16

¥19000

¥19200

¥19100

¥19067

¥19020

0

3-15

¥19000

¥19200

¥19100

¥19033

¥18990

100

3-12

¥18900

¥19100

¥19000

¥18967

¥18990

0

3-11

¥18900

¥19100

¥19000

¥18950

¥18980

100

3-10

¥18800

¥19000

¥18900

¥18983

¥19020

50

3-9

¥18850

¥19050

¥18950

¥19000

¥19070

150

3-8

¥19000

¥19200

¥19100

¥19083

¥19060

150

3-5

¥18850

¥19050

¥18950

¥19100

¥19040

250

3-4

¥19100

¥19300

¥19200

¥19083

¥19070

50

3-3

¥19050

¥19250

¥19150

¥19017

¥19070

250

3-2

¥18800

¥19000

¥18900

¥19000

¥18960

100

3-1

¥18900

¥19100

¥19000

¥19100

¥18900

100

2-26

¥19000

¥19200

¥19100

¥18967

¥18810

100

2-25

¥19100

¥19300

¥19200

¥18800

¥18670

600

2-24

¥18500

¥18700

¥18600

¥18583

¥18490

0

2-23

¥18500

¥18700

¥18600

¥18517

¥18370

50

2-22

¥18450

¥18650

¥18550

¥18417

¥18250

150

2-19

¥18300

¥18500

¥18400

¥18233

¥18130

100

2-18

¥18200

¥18400

¥18300

¥18100

¥18030

300

2-10

¥17900

¥18100

¥18000

¥17983

¥17930

0

2-9

¥17900

¥18100

¥18000

¥17950

¥17870

50

2-8

¥17850

¥18050

¥17950

¥17883

¥17830

50

2-5

¥17800

¥18000

¥17900

¥17800

100

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥23600	¥23800	¥23700	¥23650	¥23610	0
12-4	¥23600	¥23800	¥23700	¥23600	¥23550	150
12-3	¥23450	¥23650	¥23550	¥23550	¥23490	0
12-2	¥23450	¥23650	¥23550	¥23500	¥23450	0
12-1	¥23450	¥23650	¥23550	¥23450	¥23410	150
累计均值	¥23510	¥23710	¥23610	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥23600	¥23800	¥23700	¥23650	¥23610	0
12-4	¥23600	¥23800	¥23700	¥23600	¥23550	150
12-3	¥23450	¥23650	¥23550	¥23550	¥23490	0
12-2	¥23450	¥23650	¥23550	¥23500	¥23450	0
12-1	¥23450	¥23650	¥23550	¥23450	¥23410	150
累计均值	¥23510	¥23710	¥23610	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥23600	¥23800	¥23700	¥23650	¥23610	0
12-4	¥23600	¥23800	¥23700	¥23600	¥23550	150
12-3	¥23450	¥23650	¥23550	¥23550	¥23490	0
12-2	¥23450	¥23650	¥23550	¥23500	¥23450	0
12-1	¥23450	¥23650	¥23550	¥23450	¥23410	150
11-28	¥23300	¥23500	¥23400	¥23383	¥23360	0
11-27	¥23300	¥23500	¥23400	¥23367	¥23340	50
11-26	¥23250	¥23450	¥23350	¥23333	¥23340	0
11-25	¥23250	¥23450	¥23350	¥23317	¥23350	50
11-24	¥23200	¥23400	¥23300	¥23333	¥23360	0
11-21	¥23200	¥23400	¥23300	¥23367	¥23400	100
11-20	¥23300	¥23500	¥23400	¥23400	¥23460	0
11-19	¥23300	¥23500	¥23400	¥23433	¥23500	0
11-18	¥23300	¥23500	¥23400	¥23500	¥23520	100
11-17	¥23400	¥23600	¥23500	¥23567	¥23540	100
11-14	¥23500	¥23700	¥23600	¥23567	¥23540	0
11-13	¥23500	¥23700	¥23600	¥23533	¥23520	100
11-12	¥23400	¥23600	¥23500	¥23500	¥23490	0
11-11	¥23400	¥23600	¥23500	¥23500	¥23460	0
11-10	¥23400	¥23600	¥23500	¥23483	¥23450	0
11-7	¥23400	¥23600	¥23500	¥23433	¥23440	50
11-6	¥23350	¥23550	¥23450	¥23417	¥23400	100
11-5	¥23250	¥23450	¥23350	¥23417	¥23360	100
11-4	¥23350	¥23550	¥23450	¥23400	¥23330	0
11-3	¥23350	¥23550	¥23450	¥23333	¥23280	150
10-31	¥23200	¥23400	¥23300	¥23250	¥23230	50
10-30	¥23150	¥23350	¥23250	¥23217	¥23210	50
10-29	¥23100	¥23300	¥23200	¥23200	¥23180	0
10-28	¥23100	¥23300	¥23200	¥23200	¥23150	0
10-27	¥23100	¥23300	¥23200	¥23167	¥23120	0
10-24	¥23100	¥23300	¥23200	¥23117	¥23080	100
10-23	¥23000	¥23200	¥23100	¥23067	¥23040	50
10-22	¥22950	¥23150	¥23050	¥23033	¥23020	0
10-21	¥22950	¥23150	¥23050	¥23017	¥23010	50
10-20	¥22900	¥23100	¥23000	¥23000	¥23000	0
10-17	¥22900	¥23100	¥23000	¥23000	¥22990	0
10-16	¥22900	¥23100	¥23000	¥23000	¥23000	0
10-15	¥22900	¥23100	¥23000	¥22983	¥23000	0
10-14	¥22900	¥23100	¥23000	¥23000	¥22960	50
10-13	¥22850	¥23050	¥22950	¥23000	¥22920	100
10-10	¥22950	¥23150	¥23050	¥22950	¥22890	50
10-9	¥22900	¥23100	¥23000	¥22867	¥22840	200
累计均值	¥23217	¥23417	¥23317	-	-	-

站点导航

环保ADC12 最近7天价格走势图

环保ADC12 最近30天价格走势图

环保ADC12 最近90天价格走势图

下周预测：变化不大或小跌

环保ADC12最近7天价格(7个交易日)

环保ADC12最近30天价格(30个交易日)

环保ADC12最近90天价格(90个交易日)

2025年第48周份环保ADC12价格

关于

服务

国际版

联系我们