2021年11月30日环保ADC12价格21500元/吨【大沥铝材网今日铝价】

日期	最低价	最高价	平均价	前三日	前五日	涨跌
11-30	¥21400	¥21600	¥21500	¥21583	¥21620	50
11-29	¥21450	¥21650	¥21550	¥21650	¥21650	150
11-26	¥21600	¥21800	¥21700	¥21683	¥21650	0
11-25	¥21600	¥21800	¥21700	¥21667	¥21600	50
11-24	¥21550	¥21750	¥21650	¥21617	¥21520	0
11-23	¥21550	¥21750	¥21650	¥21550	¥21460	100
11-22	¥21450	¥21650	¥21550	¥21433	¥21430	100
累计均值	¥21514	¥21714	¥21614	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
11-30	¥21400	¥21600	¥21500	¥21583	¥21620	50
11-29	¥21450	¥21650	¥21550	¥21650	¥21650	150
11-26	¥21600	¥21800	¥21700	¥21683	¥21650	0
11-25	¥21600	¥21800	¥21700	¥21667	¥21600	50
11-24	¥21550	¥21750	¥21650	¥21617	¥21520	0
11-23	¥21550	¥21750	¥21650	¥21550	¥21460	100
11-22	¥21450	¥21650	¥21550	¥21433	¥21430	100
11-19	¥21350	¥21550	¥21450	¥21367	¥21410	150
11-18	¥21200	¥21400	¥21300	¥21383	¥21410	50
11-17	¥21250	¥21450	¥21350	¥21433	¥21420	150
11-16	¥21400	¥21600	¥21500	¥21467	¥21420	50
11-15	¥21350	¥21550	¥21450	¥21417	¥21450	0
11-12	¥21350	¥21550	¥21450	¥21383	¥21490	100
11-11	¥21250	¥21450	¥21350	¥21450	¥21530	0
11-10	¥21250	¥21450	¥21350	¥21550	¥21770	300
11-9	¥21550	¥21750	¥21650	¥21650	¥22040	0
11-8	¥21550	¥21750	¥21650	¥21950	¥22280	0
11-5	¥21550	¥21750	¥21650	¥22300	¥22570	900
11-4	¥22450	¥22650	¥22550	¥22700	¥22860	150
11-3	¥22600	¥22800	¥22700	¥22883	¥22890	150
11-2	¥22750	¥22950	¥22850	¥23017	¥23070	250
11-1	¥23000	¥23200	¥23100	¥22967	¥23240	0
10-29	¥23000	¥23200	¥23100	¥23133	¥23460	400
10-28	¥22600	¥22800	¥22700	¥23333	¥23720	900
10-27	¥23500	¥23700	¥23600	¥23833	¥24200	100
10-26	¥23600	¥23800	¥23700	¥24100	¥24500	500
10-25	¥24100	¥24300	¥24200	¥24567	¥24900	200
10-22	¥24300	¥24500	¥24400	¥24867	¥25200	700
10-21	¥25000	¥25200	¥25100	¥25300	¥25420	0
10-20	¥25000	¥25200	¥25100	¥25500	¥25500	600
累计均值	¥22252	¥22452	¥22352	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
11-30	¥21400	¥21600	¥21500	¥21583	¥21620	50
11-29	¥21450	¥21650	¥21550	¥21650	¥21650	150
11-26	¥21600	¥21800	¥21700	¥21683	¥21650	0
11-25	¥21600	¥21800	¥21700	¥21667	¥21600	50
11-24	¥21550	¥21750	¥21650	¥21617	¥21520	0
11-23	¥21550	¥21750	¥21650	¥21550	¥21460	100
11-22	¥21450	¥21650	¥21550	¥21433	¥21430	100
11-19	¥21350	¥21550	¥21450	¥21367	¥21410	150
11-18	¥21200	¥21400	¥21300	¥21383	¥21410	50
11-17	¥21250	¥21450	¥21350	¥21433	¥21420	150
11-16	¥21400	¥21600	¥21500	¥21467	¥21420	50
11-15	¥21350	¥21550	¥21450	¥21417	¥21450	0
11-12	¥21350	¥21550	¥21450	¥21383	¥21490	100
11-11	¥21250	¥21450	¥21350	¥21450	¥21530	0
11-10	¥21250	¥21450	¥21350	¥21550	¥21770	300
11-9	¥21550	¥21750	¥21650	¥21650	¥22040	0
11-8	¥21550	¥21750	¥21650	¥21950	¥22280	0
11-5	¥21550	¥21750	¥21650	¥22300	¥22570	900
11-4	¥22450	¥22650	¥22550	¥22700	¥22860	150
11-3	¥22600	¥22800	¥22700	¥22883	¥22890	150
11-2	¥22750	¥22950	¥22850	¥23017	¥23070	250
11-1	¥23000	¥23200	¥23100	¥22967	¥23240	0
10-29	¥23000	¥23200	¥23100	¥23133	¥23460	400
10-28	¥22600	¥22800	¥22700	¥23333	¥23720	900
10-27	¥23500	¥23700	¥23600	¥23833	¥24200	100
10-26	¥23600	¥23800	¥23700	¥24100	¥24500	500
10-25	¥24100	¥24300	¥24200	¥24567	¥24900	200
10-22	¥24300	¥24500	¥24400	¥24867	¥25200	700
10-21	¥25000	¥25200	¥25100	¥25300	¥25420	0
10-20	¥25000	¥25200	¥25100	¥25500	¥25500	600
10-19	¥25600	¥25800	¥25700	¥25633	¥25600	0
10-18	¥25600	¥25800	¥25700	¥25567	¥25560	200
10-15	¥25400	¥25600	¥25500	¥25533	¥25500	0
10-14	¥25400	¥25600	¥25500	¥25533	¥25470	100
10-13	¥25500	¥25700	¥25600	¥25500	¥25440	100
10-12	¥25400	¥25600	¥25500	¥25417	¥25400	100
10-11	¥25300	¥25500	¥25400	¥25367	¥25360	50
10-8	¥25250	¥25450	¥25350	¥25367	¥25390	0
9-30	¥25250	¥25450	¥25350	¥25350	¥25430	50
9-29	¥25300	¥25500	¥25400	¥25417	¥25470	100
9-28	¥25200	¥25400	¥25300	¥25467	¥25420	250
9-27	¥25450	¥25650	¥25550	¥25550	¥25300	0
9-24	¥25450	¥25650	¥25550	¥25417	¥25070	0
9-23	¥25450	¥25650	¥25550	¥25133	¥24740	400
9-22	¥25050	¥25250	¥25150	¥24750	¥24410	450
9-17	¥24600	¥24800	¥24700	¥24333	¥24120	300
9-16	¥24300	¥24500	¥24400	¥24067	¥23770	500
9-15	¥23800	¥24000	¥23900	¥23833	¥23390	0
9-14	¥23800	¥24000	¥23900	¥23517	¥23030	200
9-13	¥23600	¥23800	¥23700	¥23050	¥22660	750
9-10	¥22850	¥23050	¥22950	¥22517	¥22310	450
9-9	¥22400	¥22600	¥22500	¥22217	¥22040	400
9-8	¥22000	¥22200	¥22100	¥22033	¥21840	50
9-7	¥21950	¥22150	¥22050	¥21867	¥21690	100
9-6	¥21850	¥22050	¥21950	¥21683	¥21550	350
9-3	¥21500	¥21700	¥21600	¥21483	¥21410	100
9-2	¥21400	¥21600	¥21500	¥21400	¥21260	150
9-1	¥21250	¥21450	¥21350	¥21317	¥21120	0
8-31	¥21250	¥21450	¥21350	¥21150	¥21010	100
8-30	¥21150	¥21350	¥21250	¥20967	¥20880	400
8-27	¥20750	¥20950	¥20850	¥20817	¥20770	50
8-26	¥20700	¥20900	¥20800	¥20767	¥20710	0
8-25	¥20700	¥20900	¥20800	¥20733	¥20660	100
8-24	¥20600	¥20800	¥20700	¥20650	¥20610	0
8-23	¥20600	¥20800	¥20700	¥20600	¥20550	150
8-20	¥20450	¥20650	¥20550	¥20550	¥20470	0
8-19	¥20450	¥20650	¥20550	¥20500	¥20410	0
8-18	¥20450	¥20650	¥20550	¥20417	¥20350	150
8-17	¥20300	¥20500	¥20400	¥20317	¥20290	100
8-16	¥20200	¥20400	¥20300	¥20267	¥20240	50
8-13	¥20150	¥20350	¥20250	¥20250	¥20210	0
8-12	¥20150	¥20350	¥20250	¥20217	¥20190	0
8-11	¥20150	¥20350	¥20250	¥20183	¥20140	100
8-10	¥20050	¥20250	¥20150	¥20150	¥20090	0
8-9	¥20050	¥20250	¥20150	¥20100	¥20060	0
8-6	¥20050	¥20250	¥20150	¥20050	¥20030	150
8-5	¥19900	¥20100	¥20000	¥20000	¥20000	0
8-4	¥19900	¥20100	¥20000	¥20000	¥19960	0
8-3	¥19900	¥20100	¥20000	¥20000	¥19920	0
8-2	¥19900	¥20100	¥20000	¥19933	¥19880	0
7-30	¥19900	¥20100	¥20000	¥19867	¥19840	200
7-29	¥19700	¥19900	¥19800	¥19800	¥19770	0
7-28	¥19700	¥19900	¥19800	¥19800	¥19720	0
7-27	¥19700	¥19900	¥19800	¥19750	¥19670	0
7-26	¥19700	¥19900	¥19800	¥19667	¥19620	150
7-23	¥19550	¥19750	¥19650	¥19583	¥19580	100
7-22	¥19450	¥19650	¥19550	¥19550	¥19570	0
7-21	¥19450	¥19650	¥19550	¥19567	¥19560	0
7-20	¥19450	¥19650	¥19550	¥19583	¥19550	50
7-19	¥19500	¥19700	¥19600	¥19567	¥19540	0
累计均值	¥22082	¥22282	¥22182	-	-	-

11-30

¥21400

¥21600

¥21500

¥21583

¥21620

50

11-29

¥21450

¥21650

¥21550

¥21650

150

11-26

¥21600

¥21800

¥21700

¥21683

¥21650

0

11-25

¥21600

¥21800

¥21700

¥21667

¥21600

50

11-24

¥21550

¥21750

¥21650

¥21617

¥21520

0

11-23

¥21550

¥21750

¥21650

¥21550

¥21460

100

11-22

¥21450

¥21650

¥21550

¥21433

¥21430

100

11-19

¥21350

¥21550

¥21450

¥21367

¥21410

150

11-18

¥21200

¥21400

¥21300

¥21383

¥21410

50

11-17

¥21250

¥21450

¥21350

¥21433

¥21420

150

11-16

¥21400

¥21600

¥21500

¥21467

¥21420

50

11-15

¥21350

¥21550

¥21450

¥21417

¥21450

0

11-12

¥21350

¥21550

¥21450

¥21383

¥21490

100

11-11

¥21250

¥21450

¥21350

¥21450

¥21530

0

11-10

¥21250

¥21450

¥21350

¥21550

¥21770

300

11-9

¥21550

¥21750

¥21650

¥22040

0

11-8

¥21550

¥21750

¥21650

¥21950

¥22280

0

11-5

¥21550

¥21750

¥21650

¥22300

¥22570

900

11-4

¥22450

¥22650

¥22550

¥22700

¥22860

150

11-3

¥22600

¥22800

¥22700

¥22883

¥22890

150

11-2

¥22750

¥22950

¥22850

¥23017

¥23070

250

11-1

¥23000

¥23200

¥23100

¥22967

¥23240

0

10-29

¥23000

¥23200

¥23100

¥23133

¥23460

400

10-28

¥22600

¥22800

¥22700

¥23333

¥23720

900

10-27

¥23500

¥23700

¥23600

¥23833

¥24200

100

10-26

¥23600

¥23800

¥23700

¥24100

¥24500

500

10-25

¥24100

¥24300

¥24200

¥24567

¥24900

200

10-22

¥24300

¥24500

¥24400

¥24867

¥25200

700

10-21

¥25000

¥25200

¥25100

¥25300

¥25420

0

10-20

¥25000

¥25200

¥25100

¥25500

600

10-19

¥25600

¥25800

¥25700

¥25633

¥25600

0

10-18

¥25600

¥25800

¥25700

¥25567

¥25560

200

10-15

¥25400

¥25600

¥25500

¥25533

¥25500

0

10-14

¥25400

¥25600

¥25500

¥25533

¥25470

100

10-13

¥25500

¥25700

¥25600

¥25500

¥25440

100

10-12

¥25400

¥25600

¥25500

¥25417

¥25400

100

10-11

¥25300

¥25500

¥25400

¥25367

¥25360

50

10-8

¥25250

¥25450

¥25350

¥25367

¥25390

0

9-30

¥25250

¥25450

¥25350

¥25430

50

9-29

¥25300

¥25500

¥25400

¥25417

¥25470

100

9-28

¥25200

¥25400

¥25300

¥25467

¥25420

250

9-27

¥25450

¥25650

¥25550

¥25300

0

9-24

¥25450

¥25650

¥25550

¥25417

¥25070

0

9-23

¥25450

¥25650

¥25550

¥25133

¥24740

400

9-22

¥25050

¥25250

¥25150

¥24750

¥24410

450

9-17

¥24600

¥24800

¥24700

¥24333

¥24120

300

9-16

¥24300

¥24500

¥24400

¥24067

¥23770

500

9-15

¥23800

¥24000

¥23900

¥23833

¥23390

0

9-14

¥23800

¥24000

¥23900

¥23517

¥23030

200

9-13

¥23600

¥23800

¥23700

¥23050

¥22660

750

9-10

¥22850

¥23050

¥22950

¥22517

¥22310

450

9-9

¥22400

¥22600

¥22500

¥22217

¥22040

400

9-8

¥22000

¥22200

¥22100

¥22033

¥21840

50

9-7

¥21950

¥22150

¥22050

¥21867

¥21690

100

9-6

¥21850

¥22050

¥21950

¥21683

¥21550

350

9-3

¥21500

¥21700

¥21600

¥21483

¥21410

100

9-2

¥21400

¥21600

¥21500

¥21400

¥21260

150

9-1

¥21250

¥21450

¥21350

¥21317

¥21120

0

8-31

¥21250

¥21450

¥21350

¥21150

¥21010

100

8-30

¥21150

¥21350

¥21250

¥20967

¥20880

400

8-27

¥20750

¥20950

¥20850

¥20817

¥20770

50

8-26

¥20700

¥20900

¥20800

¥20767

¥20710

0

8-25

¥20700

¥20900

¥20800

¥20733

¥20660

100

8-24

¥20600

¥20800

¥20700

¥20650

¥20610

0

8-23

¥20600

¥20800

¥20700

¥20600

¥20550

150

8-20

¥20450

¥20650

¥20550

¥20470

0

8-19

¥20450

¥20650

¥20550

¥20500

¥20410

0

8-18

¥20450

¥20650

¥20550

¥20417

¥20350

150

8-17

¥20300

¥20500

¥20400

¥20317

¥20290

100

8-16

¥20200

¥20400

¥20300

¥20267

¥20240

50

8-13

¥20150

¥20350

¥20250

¥20210

0

8-12

¥20150

¥20350

¥20250

¥20217

¥20190

0

8-11

¥20150

¥20350

¥20250

¥20183

¥20140

100

8-10

¥20050

¥20250

¥20150

¥20090

0

8-9

¥20050

¥20250

¥20150

¥20100

¥20060

0

8-6

¥20050

¥20250

¥20150

¥20050

¥20030

150

8-5

¥19900

¥20100

¥20000

0

8-4

¥19900

¥20100

¥20000

¥19960

0

8-3

¥19900

¥20100

¥20000

¥19920

0

8-2

¥19900

¥20100

¥20000

¥19933

¥19880

0

7-30

¥19900

¥20100

¥20000

¥19867

¥19840

200

7-29

¥19700

¥19900

¥19800

¥19770

0

7-28

¥19700

¥19900

¥19800

¥19720

0

7-27

¥19700

¥19900

¥19800

¥19750

¥19670

0

7-26

¥19700

¥19900

¥19800

¥19667

¥19620

150

7-23

¥19550

¥19750

¥19650

¥19583

¥19580

100

7-22

¥19450

¥19650

¥19550

¥19570

0

7-21

¥19450

¥19650

¥19550

¥19567

¥19560

0

7-20

¥19450

¥19650

¥19550

¥19583

¥19550

50

7-19

¥19500

¥19700

¥19600

¥19567

¥19540

0

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥23600	¥23800	¥23700	¥23650	¥23610	0
12-4	¥23600	¥23800	¥23700	¥23600	¥23550	150
12-3	¥23450	¥23650	¥23550	¥23550	¥23490	0
12-2	¥23450	¥23650	¥23550	¥23500	¥23450	0
12-1	¥23450	¥23650	¥23550	¥23450	¥23410	150
累计均值	¥23510	¥23710	¥23610	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥23600	¥23800	¥23700	¥23650	¥23610	0
12-4	¥23600	¥23800	¥23700	¥23600	¥23550	150
12-3	¥23450	¥23650	¥23550	¥23550	¥23490	0
12-2	¥23450	¥23650	¥23550	¥23500	¥23450	0
12-1	¥23450	¥23650	¥23550	¥23450	¥23410	150
累计均值	¥23510	¥23710	¥23610	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥23600	¥23800	¥23700	¥23650	¥23610	0
12-4	¥23600	¥23800	¥23700	¥23600	¥23550	150
12-3	¥23450	¥23650	¥23550	¥23550	¥23490	0
12-2	¥23450	¥23650	¥23550	¥23500	¥23450	0
12-1	¥23450	¥23650	¥23550	¥23450	¥23410	150
11-28	¥23300	¥23500	¥23400	¥23383	¥23360	0
11-27	¥23300	¥23500	¥23400	¥23367	¥23340	50
11-26	¥23250	¥23450	¥23350	¥23333	¥23340	0
11-25	¥23250	¥23450	¥23350	¥23317	¥23350	50
11-24	¥23200	¥23400	¥23300	¥23333	¥23360	0
11-21	¥23200	¥23400	¥23300	¥23367	¥23400	100
11-20	¥23300	¥23500	¥23400	¥23400	¥23460	0
11-19	¥23300	¥23500	¥23400	¥23433	¥23500	0
11-18	¥23300	¥23500	¥23400	¥23500	¥23520	100
11-17	¥23400	¥23600	¥23500	¥23567	¥23540	100
11-14	¥23500	¥23700	¥23600	¥23567	¥23540	0
11-13	¥23500	¥23700	¥23600	¥23533	¥23520	100
11-12	¥23400	¥23600	¥23500	¥23500	¥23490	0
11-11	¥23400	¥23600	¥23500	¥23500	¥23460	0
11-10	¥23400	¥23600	¥23500	¥23483	¥23450	0
11-7	¥23400	¥23600	¥23500	¥23433	¥23440	50
11-6	¥23350	¥23550	¥23450	¥23417	¥23400	100
11-5	¥23250	¥23450	¥23350	¥23417	¥23360	100
11-4	¥23350	¥23550	¥23450	¥23400	¥23330	0
11-3	¥23350	¥23550	¥23450	¥23333	¥23280	150
10-31	¥23200	¥23400	¥23300	¥23250	¥23230	50
10-30	¥23150	¥23350	¥23250	¥23217	¥23210	50
10-29	¥23100	¥23300	¥23200	¥23200	¥23180	0
10-28	¥23100	¥23300	¥23200	¥23200	¥23150	0
10-27	¥23100	¥23300	¥23200	¥23167	¥23120	0
10-24	¥23100	¥23300	¥23200	¥23117	¥23080	100
10-23	¥23000	¥23200	¥23100	¥23067	¥23040	50
10-22	¥22950	¥23150	¥23050	¥23033	¥23020	0
10-21	¥22950	¥23150	¥23050	¥23017	¥23010	50
10-20	¥22900	¥23100	¥23000	¥23000	¥23000	0
10-17	¥22900	¥23100	¥23000	¥23000	¥22990	0
10-16	¥22900	¥23100	¥23000	¥23000	¥23000	0
10-15	¥22900	¥23100	¥23000	¥22983	¥23000	0
10-14	¥22900	¥23100	¥23000	¥23000	¥22960	50
10-13	¥22850	¥23050	¥22950	¥23000	¥22920	100
10-10	¥22950	¥23150	¥23050	¥22950	¥22890	50
10-9	¥22900	¥23100	¥23000	¥22867	¥22840	200
累计均值	¥23217	¥23417	¥23317	-	-	-

站点导航

环保ADC12 最近7天价格走势图

环保ADC12 最近30天价格走势图

环保ADC12 最近90天价格走势图

下周预测：变化不大或小跌

环保ADC12最近7天价格(7个交易日)

环保ADC12最近30天价格(30个交易日)

环保ADC12最近90天价格(90个交易日)

2025年第48周份环保ADC12价格

关于

服务

国际版

联系我们