2022年11月24日环保ADC12价格20950元/吨【大沥铝材网今日铝价】

日期	最低价	最高价	平均价	前三日	前五日	涨跌
11-24	¥20850	¥21050	¥20950	¥20917	¥20930	50
11-23	¥20800	¥21000	¥20900	¥20900	¥20920	0
11-22	¥20800	¥21000	¥20900	¥20933	¥20920	0
11-21	¥20800	¥21000	¥20900	¥20933	¥20910	100
11-18	¥20900	¥21100	¥21000	¥20933	¥20900	100
11-17	¥20800	¥21000	¥20900	¥20883	¥20870	0
11-16	¥20800	¥21000	¥20900	¥20867	¥20840	50
累计均值	¥20821	¥21021	¥20921	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
11-24	¥20850	¥21050	¥20950	¥20917	¥20930	50
11-23	¥20800	¥21000	¥20900	¥20900	¥20920	0
11-22	¥20800	¥21000	¥20900	¥20933	¥20920	0
11-21	¥20800	¥21000	¥20900	¥20933	¥20910	100
11-18	¥20900	¥21100	¥21000	¥20933	¥20900	100
11-17	¥20800	¥21000	¥20900	¥20883	¥20870	0
11-16	¥20800	¥21000	¥20900	¥20867	¥20840	50
11-15	¥20750	¥20950	¥20850	¥20850	¥20810	0
11-14	¥20750	¥20950	¥20850	¥20817	¥20780	0
11-11	¥20750	¥20950	¥20850	¥20783	¥20750	100
11-10	¥20650	¥20850	¥20750	¥20733	¥20720	0
11-9	¥20650	¥20850	¥20750	¥20717	¥20710	50
11-8	¥20600	¥20800	¥20700	¥20700	¥20680	0
11-7	¥20600	¥20800	¥20700	¥20700	¥20660	0
11-4	¥20600	¥20800	¥20700	¥20667	¥20620	0
11-3	¥20600	¥20800	¥20700	¥20633	¥20630	100
11-2	¥20500	¥20700	¥20600	¥20567	¥20670	0
11-1	¥20500	¥20700	¥20600	¥20617	¥20730	100
10-31	¥20400	¥20600	¥20500	¥20717	¥20790	250
10-28	¥20650	¥20850	¥20750	¥20850	¥20870	150
10-27	¥20800	¥21000	¥20900	¥20900	¥20900	0
10-26	¥20800	¥21000	¥20900	¥20900	¥20880	0
10-25	¥20800	¥21000	¥20900	¥20900	¥20850	0
10-24	¥20800	¥21000	¥20900	¥20867	¥20820	0
10-21	¥20800	¥21000	¥20900	¥20817	¥20800	100
10-20	¥20700	¥20900	¥20800	¥20767	¥20790	50
10-19	¥20650	¥20850	¥20750	¥20767	¥20780	0
10-18	¥20650	¥20850	¥20750	¥20800	¥20780	50
10-17	¥20700	¥20900	¥20800	¥20800	¥20800	50
10-14	¥20750	¥20950	¥20850	¥20783	¥20810	100
累计均值	¥20707	¥20907	¥20807	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
11-24	¥20850	¥21050	¥20950	¥20917	¥20930	50
11-23	¥20800	¥21000	¥20900	¥20900	¥20920	0
11-22	¥20800	¥21000	¥20900	¥20933	¥20920	0
11-21	¥20800	¥21000	¥20900	¥20933	¥20910	100
11-18	¥20900	¥21100	¥21000	¥20933	¥20900	100
11-17	¥20800	¥21000	¥20900	¥20883	¥20870	0
11-16	¥20800	¥21000	¥20900	¥20867	¥20840	50
11-15	¥20750	¥20950	¥20850	¥20850	¥20810	0
11-14	¥20750	¥20950	¥20850	¥20817	¥20780	0
11-11	¥20750	¥20950	¥20850	¥20783	¥20750	100
11-10	¥20650	¥20850	¥20750	¥20733	¥20720	0
11-9	¥20650	¥20850	¥20750	¥20717	¥20710	50
11-8	¥20600	¥20800	¥20700	¥20700	¥20680	0
11-7	¥20600	¥20800	¥20700	¥20700	¥20660	0
11-4	¥20600	¥20800	¥20700	¥20667	¥20620	0
11-3	¥20600	¥20800	¥20700	¥20633	¥20630	100
11-2	¥20500	¥20700	¥20600	¥20567	¥20670	0
11-1	¥20500	¥20700	¥20600	¥20617	¥20730	100
10-31	¥20400	¥20600	¥20500	¥20717	¥20790	250
10-28	¥20650	¥20850	¥20750	¥20850	¥20870	150
10-27	¥20800	¥21000	¥20900	¥20900	¥20900	0
10-26	¥20800	¥21000	¥20900	¥20900	¥20880	0
10-25	¥20800	¥21000	¥20900	¥20900	¥20850	0
10-24	¥20800	¥21000	¥20900	¥20867	¥20820	0
10-21	¥20800	¥21000	¥20900	¥20817	¥20800	100
10-20	¥20700	¥20900	¥20800	¥20767	¥20790	50
10-19	¥20650	¥20850	¥20750	¥20767	¥20780	0
10-18	¥20650	¥20850	¥20750	¥20800	¥20780	50
10-17	¥20700	¥20900	¥20800	¥20800	¥20800	50
10-14	¥20750	¥20950	¥20850	¥20783	¥20810	100
10-13	¥20650	¥20850	¥20750	¥20783	¥20780	0
10-12	¥20650	¥20850	¥20750	¥20817	¥20750	100
10-11	¥20750	¥20950	¥20850	¥20800	¥20720	0
10-10	¥20750	¥20950	¥20850	¥20717	¥20700	150
9-30	¥20600	¥20800	¥20700	¥20633	¥20700	100
9-29	¥20500	¥20700	¥20600	¥20650	¥20770	0
9-28	¥20500	¥20700	¥20600	¥20733	¥20860	150
9-27	¥20650	¥20850	¥20750	¥20883	¥20950	100
9-26	¥20750	¥20950	¥20850	¥20983	¥21020	200
9-23	¥20950	¥21150	¥21050	¥21050	¥21080	0
9-22	¥20950	¥21150	¥21050	¥21067	¥21100	0
9-21	¥20950	¥21150	¥21050	¥21100	¥21110	50
9-20	¥21000	¥21200	¥21100	¥21133	¥21100	50
9-19	¥21050	¥21250	¥21150	¥21133	¥21080	0
9-16	¥21050	¥21250	¥21150	¥21083	¥21050	50
9-15	¥21000	¥21200	¥21100	¥21033	¥20980	100
9-14	¥20900	¥21100	¥21000	¥21000	¥20900	0
9-13	¥20900	¥21100	¥21000	¥20933	¥20840	0
9-9	¥20900	¥21100	¥21000	¥20833	¥20780	200
9-8	¥20700	¥20900	¥20800	¥20733	¥20700	100
9-7	¥20600	¥20800	¥20700	¥20700	¥20680	0
9-6	¥20600	¥20800	¥20700	¥20667	¥20690	0
9-5	¥20600	¥20800	¥20700	¥20667	¥20700	100
9-2	¥20500	¥20700	¥20600	¥20683	¥20740	100
9-1	¥20600	¥20800	¥20700	¥20733	¥20790	50
8-31	¥20650	¥20850	¥20750	¥20800	¥20820	0
8-30	¥20650	¥20850	¥20750	¥20833	¥20840	150
8-29	¥20800	¥21000	¥20900	¥20867	¥20840	50
8-26	¥20750	¥20950	¥20850	¥20850	¥20810	0
8-25	¥20750	¥20950	¥20850	¥20817	¥20780	0
8-24	¥20750	¥20950	¥20850	¥20783	¥20770	100
8-23	¥20650	¥20850	¥20750	¥20733	¥20730	0
8-22	¥20650	¥20850	¥20750	¥20750	¥20640	50
8-19	¥20600	¥20800	¥20700	¥20717	¥20540	100
8-18	¥20700	¥20900	¥20800	¥20583	¥20470	150
8-17	¥20550	¥20750	¥20650	¥20400	¥20370	350
8-16	¥20200	¥20400	¥20300	¥20300	¥20290	50
8-15	¥20150	¥20350	¥20250	¥20300	¥20240	100
8-12	¥20250	¥20450	¥20350	¥20300	¥20180	50
8-11	¥20200	¥20400	¥20300	¥20200	¥20090	50
8-10	¥20150	¥20350	¥20250	¥20083	¥19990	200
8-9	¥19950	¥20150	¥20050	¥19967	¥19880	100
8-8	¥19850	¥20050	¥19950	¥19883	¥19810	50
8-5	¥19800	¥20000	¥19900	¥19800	¥19760	100
8-4	¥19700	¥19900	¥19800	¥19733	¥19730	100
8-3	¥19600	¥19800	¥19700	¥19700	¥19690	0
8-2	¥19600	¥19800	¥19700	¥19717	¥19640	0
8-1	¥19600	¥19800	¥19700	¥19683	¥19580	50
7-29	¥19650	¥19850	¥19750	¥19600	¥19520	150
7-28	¥19500	¥19700	¥19600	¥19483	¥19470	150
7-27	¥19350	¥19550	¥19450	¥19417	¥19450	50
7-26	¥19300	¥19500	¥19400	¥19433	¥19470	0
7-25	¥19300	¥19500	¥19400	¥19467	¥19500	100
7-22	¥19400	¥19600	¥19500	¥19517	¥19530	0
7-21	¥19400	¥19600	¥19500	¥19533	¥19520	50
7-20	¥19450	¥19650	¥19550	¥19550	¥19530	0
7-19	¥19450	¥19650	¥19550	¥19517	¥19550	0
7-18	¥19450	¥19650	¥19550	¥19517	¥19650	100
7-15	¥19350	¥19550	¥19450	¥19550	¥19790	100
7-14	¥19450	¥19650	¥19550	¥19750	¥20010	100
累计均值	¥20443	¥20643	¥20543	-	-	-

11-24

¥20850

¥21050

¥20950

¥20917

¥20930

50

11-23

¥20800

¥21000

¥20900

¥20920

0

11-22

¥20800

¥21000

¥20900

¥20933

¥20920

0

11-21

¥20800

¥21000

¥20900

¥20933

¥20910

100

11-18

¥20900

¥21100

¥21000

¥20933

¥20900

100

11-17

¥20800

¥21000

¥20900

¥20883

¥20870

0

11-16

¥20800

¥21000

¥20900

¥20867

¥20840

50

11-15

¥20750

¥20950

¥20850

¥20810

0

11-14

¥20750

¥20950

¥20850

¥20817

¥20780

0

11-11

¥20750

¥20950

¥20850

¥20783

¥20750

100

11-10

¥20650

¥20850

¥20750

¥20733

¥20720

0

11-9

¥20650

¥20850

¥20750

¥20717

¥20710

50

11-8

¥20600

¥20800

¥20700

¥20680

0

11-7

¥20600

¥20800

¥20700

¥20660

0

11-4

¥20600

¥20800

¥20700

¥20667

¥20620

0

11-3

¥20600

¥20800

¥20700

¥20633

¥20630

100

11-2

¥20500

¥20700

¥20600

¥20567

¥20670

0

11-1

¥20500

¥20700

¥20600

¥20617

¥20730

100

10-31

¥20400

¥20600

¥20500

¥20717

¥20790

250

10-28

¥20650

¥20850

¥20750

¥20850

¥20870

150

10-27

¥20800

¥21000

¥20900

0

10-26

¥20800

¥21000

¥20900

¥20880

0

10-25

¥20800

¥21000

¥20900

¥20850

0

10-24

¥20800

¥21000

¥20900

¥20867

¥20820

0

10-21

¥20800

¥21000

¥20900

¥20817

¥20800

100

10-20

¥20700

¥20900

¥20800

¥20767

¥20790

50

10-19

¥20650

¥20850

¥20750

¥20767

¥20780

0

10-18

¥20650

¥20850

¥20750

¥20800

¥20780

50

10-17

¥20700

¥20900

¥20800

50

10-14

¥20750

¥20950

¥20850

¥20783

¥20810

100

10-13

¥20650

¥20850

¥20750

¥20783

¥20780

0

10-12

¥20650

¥20850

¥20750

¥20817

¥20750

100

10-11

¥20750

¥20950

¥20850

¥20800

¥20720

0

10-10

¥20750

¥20950

¥20850

¥20717

¥20700

150

9-30

¥20600

¥20800

¥20700

¥20633

¥20700

100

9-29

¥20500

¥20700

¥20600

¥20650

¥20770

0

9-28

¥20500

¥20700

¥20600

¥20733

¥20860

150

9-27

¥20650

¥20850

¥20750

¥20883

¥20950

100

9-26

¥20750

¥20950

¥20850

¥20983

¥21020

200

9-23

¥20950

¥21150

¥21050

¥21080

0

9-22

¥20950

¥21150

¥21050

¥21067

¥21100

0

9-21

¥20950

¥21150

¥21050

¥21100

¥21110

50

9-20

¥21000

¥21200

¥21100

¥21133

¥21100

50

9-19

¥21050

¥21250

¥21150

¥21133

¥21080

0

9-16

¥21050

¥21250

¥21150

¥21083

¥21050

50

9-15

¥21000

¥21200

¥21100

¥21033

¥20980

100

9-14

¥20900

¥21100

¥21000

¥20900

0

9-13

¥20900

¥21100

¥21000

¥20933

¥20840

0

9-9

¥20900

¥21100

¥21000

¥20833

¥20780

200

9-8

¥20700

¥20900

¥20800

¥20733

¥20700

100

9-7

¥20600

¥20800

¥20700

¥20680

0

9-6

¥20600

¥20800

¥20700

¥20667

¥20690

0

9-5

¥20600

¥20800

¥20700

¥20667

¥20700

100

9-2

¥20500

¥20700

¥20600

¥20683

¥20740

100

9-1

¥20600

¥20800

¥20700

¥20733

¥20790

50

8-31

¥20650

¥20850

¥20750

¥20800

¥20820

0

8-30

¥20650

¥20850

¥20750

¥20833

¥20840

150

8-29

¥20800

¥21000

¥20900

¥20867

¥20840

50

8-26

¥20750

¥20950

¥20850

¥20810

0

8-25

¥20750

¥20950

¥20850

¥20817

¥20780

0

8-24

¥20750

¥20950

¥20850

¥20783

¥20770

100

8-23

¥20650

¥20850

¥20750

¥20733

¥20730

0

8-22

¥20650

¥20850

¥20750

¥20640

50

8-19

¥20600

¥20800

¥20700

¥20717

¥20540

100

8-18

¥20700

¥20900

¥20800

¥20583

¥20470

150

8-17

¥20550

¥20750

¥20650

¥20400

¥20370

350

8-16

¥20200

¥20400

¥20300

¥20290

50

8-15

¥20150

¥20350

¥20250

¥20300

¥20240

100

8-12

¥20250

¥20450

¥20350

¥20300

¥20180

50

8-11

¥20200

¥20400

¥20300

¥20200

¥20090

50

8-10

¥20150

¥20350

¥20250

¥20083

¥19990

200

8-9

¥19950

¥20150

¥20050

¥19967

¥19880

100

8-8

¥19850

¥20050

¥19950

¥19883

¥19810

50

8-5

¥19800

¥20000

¥19900

¥19800

¥19760

100

8-4

¥19700

¥19900

¥19800

¥19733

¥19730

100

8-3

¥19600

¥19800

¥19700

¥19690

0

8-2

¥19600

¥19800

¥19700

¥19717

¥19640

0

8-1

¥19600

¥19800

¥19700

¥19683

¥19580

50

7-29

¥19650

¥19850

¥19750

¥19600

¥19520

150

7-28

¥19500

¥19700

¥19600

¥19483

¥19470

150

7-27

¥19350

¥19550

¥19450

¥19417

¥19450

50

7-26

¥19300

¥19500

¥19400

¥19433

¥19470

0

7-25

¥19300

¥19500

¥19400

¥19467

¥19500

100

7-22

¥19400

¥19600

¥19500

¥19517

¥19530

0

7-21

¥19400

¥19600

¥19500

¥19533

¥19520

50

7-20

¥19450

¥19650

¥19550

¥19530

0

7-19

¥19450

¥19650

¥19550

¥19517

¥19550

0

7-18

¥19450

¥19650

¥19550

¥19517

¥19650

100

7-15

¥19350

¥19550

¥19450

¥19550

¥19790

100

7-14

¥19450

¥19650

¥19550

¥19750

¥20010

100

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥23600	¥23800	¥23700	¥23650	¥23610	0
12-4	¥23600	¥23800	¥23700	¥23600	¥23550	150
12-3	¥23450	¥23650	¥23550	¥23550	¥23490	0
12-2	¥23450	¥23650	¥23550	¥23500	¥23450	0
12-1	¥23450	¥23650	¥23550	¥23450	¥23410	150
累计均值	¥23510	¥23710	¥23610	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥23600	¥23800	¥23700	¥23650	¥23610	0
12-4	¥23600	¥23800	¥23700	¥23600	¥23550	150
12-3	¥23450	¥23650	¥23550	¥23550	¥23490	0
12-2	¥23450	¥23650	¥23550	¥23500	¥23450	0
12-1	¥23450	¥23650	¥23550	¥23450	¥23410	150
累计均值	¥23510	¥23710	¥23610	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥23600	¥23800	¥23700	¥23650	¥23610	0
12-4	¥23600	¥23800	¥23700	¥23600	¥23550	150
12-3	¥23450	¥23650	¥23550	¥23550	¥23490	0
12-2	¥23450	¥23650	¥23550	¥23500	¥23450	0
12-1	¥23450	¥23650	¥23550	¥23450	¥23410	150
11-28	¥23300	¥23500	¥23400	¥23383	¥23360	0
11-27	¥23300	¥23500	¥23400	¥23367	¥23340	50
11-26	¥23250	¥23450	¥23350	¥23333	¥23340	0
11-25	¥23250	¥23450	¥23350	¥23317	¥23350	50
11-24	¥23200	¥23400	¥23300	¥23333	¥23360	0
11-21	¥23200	¥23400	¥23300	¥23367	¥23400	100
11-20	¥23300	¥23500	¥23400	¥23400	¥23460	0
11-19	¥23300	¥23500	¥23400	¥23433	¥23500	0
11-18	¥23300	¥23500	¥23400	¥23500	¥23520	100
11-17	¥23400	¥23600	¥23500	¥23567	¥23540	100
11-14	¥23500	¥23700	¥23600	¥23567	¥23540	0
11-13	¥23500	¥23700	¥23600	¥23533	¥23520	100
11-12	¥23400	¥23600	¥23500	¥23500	¥23490	0
11-11	¥23400	¥23600	¥23500	¥23500	¥23460	0
11-10	¥23400	¥23600	¥23500	¥23483	¥23450	0
11-7	¥23400	¥23600	¥23500	¥23433	¥23440	50
11-6	¥23350	¥23550	¥23450	¥23417	¥23400	100
11-5	¥23250	¥23450	¥23350	¥23417	¥23360	100
11-4	¥23350	¥23550	¥23450	¥23400	¥23330	0
11-3	¥23350	¥23550	¥23450	¥23333	¥23280	150
10-31	¥23200	¥23400	¥23300	¥23250	¥23230	50
10-30	¥23150	¥23350	¥23250	¥23217	¥23210	50
10-29	¥23100	¥23300	¥23200	¥23200	¥23180	0
10-28	¥23100	¥23300	¥23200	¥23200	¥23150	0
10-27	¥23100	¥23300	¥23200	¥23167	¥23120	0
10-24	¥23100	¥23300	¥23200	¥23117	¥23080	100
10-23	¥23000	¥23200	¥23100	¥23067	¥23040	50
10-22	¥22950	¥23150	¥23050	¥23033	¥23020	0
10-21	¥22950	¥23150	¥23050	¥23017	¥23010	50
10-20	¥22900	¥23100	¥23000	¥23000	¥23000	0
10-17	¥22900	¥23100	¥23000	¥23000	¥22990	0
10-16	¥22900	¥23100	¥23000	¥23000	¥23000	0
10-15	¥22900	¥23100	¥23000	¥22983	¥23000	0
10-14	¥22900	¥23100	¥23000	¥23000	¥22960	50
10-13	¥22850	¥23050	¥22950	¥23000	¥22920	100
10-10	¥22950	¥23150	¥23050	¥22950	¥22890	50
10-9	¥22900	¥23100	¥23000	¥22867	¥22840	200
累计均值	¥23217	¥23417	¥23317	-	-	-

站点导航

环保ADC12 最近7天价格走势图

环保ADC12 最近30天价格走势图

环保ADC12 最近90天价格走势图

下周预测：变化不大或小跌

环保ADC12最近7天价格(7个交易日)

环保ADC12最近30天价格(30个交易日)

环保ADC12最近90天价格(90个交易日)

2025年第48周份环保ADC12价格

关于

服务

国际版

联系我们