2024年6月25日环保ADC12价格21650元/吨【大沥铝材网今日铝价】

日期	最低价	最高价	平均价	前三日	前五日	涨跌
6-25	¥21550	¥21750	¥21650	¥21667	¥21680	0
6-24	¥21550	¥21750	¥21650	¥21683	¥21690	50
6-21	¥21600	¥21800	¥21700	¥21700	¥21700	0
6-20	¥21600	¥21800	¥21700	¥21700	¥21710	0
6-19	¥21600	¥21800	¥21700	¥21700	¥21730	0
6-18	¥21600	¥21800	¥21700	¥21717	¥21760	0
6-17	¥21600	¥21800	¥21700	¥21750	¥21790	50
累计均值	¥21586	¥21786	¥21686	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
6-25	¥21550	¥21750	¥21650	¥21667	¥21680	0
6-24	¥21550	¥21750	¥21650	¥21683	¥21690	50
6-21	¥21600	¥21800	¥21700	¥21700	¥21700	0
6-20	¥21600	¥21800	¥21700	¥21700	¥21710	0
6-19	¥21600	¥21800	¥21700	¥21700	¥21730	0
6-18	¥21600	¥21800	¥21700	¥21717	¥21760	0
6-17	¥21600	¥21800	¥21700	¥21750	¥21790	50
6-14	¥21650	¥21850	¥21750	¥21800	¥21860	50
6-13	¥21700	¥21900	¥21800	¥21833	¥21920	50
6-12	¥21750	¥21950	¥21850	¥21917	¥21970	0
6-11	¥21750	¥21950	¥21850	¥21983	¥22020	200
6-7	¥21950	¥22150	¥22050	¥22050	¥22070	0
6-6	¥21950	¥22150	¥22050	¥22067	¥22100	0
6-5	¥21950	¥22150	¥22050	¥22083	¥22170	50
6-4	¥22000	¥22200	¥22100	¥22133	¥22200	0
6-3	¥22000	¥22200	¥22100	¥22233	¥22220	100
5-31	¥22100	¥22300	¥22200	¥22267	¥22230	200
5-30	¥22300	¥22500	¥22400	¥22267	¥22220	200
5-29	¥22100	¥22300	¥22200	¥22183	¥22170	0
5-28	¥22100	¥22300	¥22200	¥22167	¥22190	50
5-27	¥22050	¥22250	¥22150	¥22150	¥22190	0
5-24	¥22050	¥22250	¥22150	¥22200	¥22200	0
5-23	¥22050	¥22250	¥22150	¥22217	¥22200	150
5-22	¥22200	¥22400	¥22300	¥22233	¥22200	100
5-21	¥22100	¥22300	¥22200	¥22183	¥22150	0
5-20	¥22100	¥22300	¥22200	¥22167	¥22120	50
5-17	¥22050	¥22250	¥22150	¥22117	¥22090	0
5-16	¥22050	¥22250	¥22150	¥22083	¥22080	100
5-15	¥21950	¥22150	¥22050	¥22050	¥22070	0
5-14	¥21950	¥22150	¥22050	¥22067	¥22070	0
累计均值	¥21898	¥22098	¥21998	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
6-25	¥21550	¥21750	¥21650	¥21667	¥21680	0
6-24	¥21550	¥21750	¥21650	¥21683	¥21690	50
6-21	¥21600	¥21800	¥21700	¥21700	¥21700	0
6-20	¥21600	¥21800	¥21700	¥21700	¥21710	0
6-19	¥21600	¥21800	¥21700	¥21700	¥21730	0
6-18	¥21600	¥21800	¥21700	¥21717	¥21760	0
6-17	¥21600	¥21800	¥21700	¥21750	¥21790	50
6-14	¥21650	¥21850	¥21750	¥21800	¥21860	50
6-13	¥21700	¥21900	¥21800	¥21833	¥21920	50
6-12	¥21750	¥21950	¥21850	¥21917	¥21970	0
6-11	¥21750	¥21950	¥21850	¥21983	¥22020	200
6-7	¥21950	¥22150	¥22050	¥22050	¥22070	0
6-6	¥21950	¥22150	¥22050	¥22067	¥22100	0
6-5	¥21950	¥22150	¥22050	¥22083	¥22170	50
6-4	¥22000	¥22200	¥22100	¥22133	¥22200	0
6-3	¥22000	¥22200	¥22100	¥22233	¥22220	100
5-31	¥22100	¥22300	¥22200	¥22267	¥22230	200
5-30	¥22300	¥22500	¥22400	¥22267	¥22220	200
5-29	¥22100	¥22300	¥22200	¥22183	¥22170	0
5-28	¥22100	¥22300	¥22200	¥22167	¥22190	50
5-27	¥22050	¥22250	¥22150	¥22150	¥22190	0
5-24	¥22050	¥22250	¥22150	¥22200	¥22200	0
5-23	¥22050	¥22250	¥22150	¥22217	¥22200	150
5-22	¥22200	¥22400	¥22300	¥22233	¥22200	100
5-21	¥22100	¥22300	¥22200	¥22183	¥22150	0
5-20	¥22100	¥22300	¥22200	¥22167	¥22120	50
5-17	¥22050	¥22250	¥22150	¥22117	¥22090	0
5-16	¥22050	¥22250	¥22150	¥22083	¥22080	100
5-15	¥21950	¥22150	¥22050	¥22050	¥22070	0
5-14	¥21950	¥22150	¥22050	¥22067	¥22070	0
5-13	¥21950	¥22150	¥22050	¥22083	¥22090	50
5-10	¥22000	¥22200	¥22100	¥22083	¥22110	0
5-9	¥22000	¥22200	¥22100	¥22100	¥22110	50
5-8	¥21950	¥22150	¥22050	¥22117	¥22120	100
5-7	¥22050	¥22250	¥22150	¥22133	¥22120	0
5-6	¥22050	¥22250	¥22150	¥22133	¥22090	50
4-30	¥22000	¥22200	¥22100	¥22100	¥22040	50
4-29	¥22050	¥22250	¥22150	¥22067	¥22010	100
4-26	¥21950	¥22150	¥22050	¥21983	¥21990	50
4-25	¥21900	¥22100	¥22000	¥21950	¥21970	100
4-24	¥21800	¥22000	¥21900	¥21967	¥21960	50
4-23	¥21850	¥22050	¥21950	¥21983	¥21970	100
4-22	¥21950	¥22150	¥22050	¥21983	¥21970	100
4-19	¥21850	¥22050	¥21950	¥21950	¥21990	0
4-18	¥21850	¥22050	¥21950	¥21950	¥22020	0
4-17	¥21850	¥22050	¥21950	¥22017	¥22050	0
4-16	¥21850	¥22050	¥21950	¥22067	¥22070	200
4-15	¥22050	¥22250	¥22150	¥22117	¥22080	50
4-12	¥22000	¥22200	¥22100	¥22083	¥22050	0
4-11	¥22000	¥22200	¥22100	¥22050	¥21990	50
4-10	¥21950	¥22150	¥22050	¥22017	¥21910	50
4-9	¥21900	¥22100	¥22000	¥21933	¥21840	0
4-8	¥21900	¥22100	¥22000	¥21833	¥21780	200
4-3	¥21700	¥21900	¥21800	¥21733	¥21710	100
4-2	¥21600	¥21800	¥21700	¥21700	¥21680	0
4-1	¥21600	¥21800	¥21700	¥21683	¥21690	0
3-29	¥21600	¥21800	¥21700	¥21667	¥21690	50
3-28	¥21550	¥21750	¥21650	¥21683	¥21690	0
3-27	¥21550	¥21750	¥21650	¥21700	¥21700	100
3-26	¥21650	¥21850	¥21750	¥21717	¥21700	50
3-25	¥21600	¥21800	¥21700	¥21700	¥21680	0
3-22	¥21600	¥21800	¥21700	¥21683	¥21670	0
3-21	¥21600	¥21800	¥21700	¥21667	¥21660	50
3-20	¥21550	¥21750	¥21650	¥21650	¥21650	0
3-19	¥21550	¥21750	¥21650	¥21650	¥21640	0
3-18	¥21550	¥21750	¥21650	¥21650	¥21630	0
3-15	¥21550	¥21750	¥21650	¥21633	¥21620	0
3-14	¥21550	¥21750	¥21650	¥21617	¥21610	50
3-13	¥21500	¥21700	¥21600	¥21600	¥21590	0
3-12	¥21500	¥21700	¥21600	¥21600	¥21570	0
3-11	¥21500	¥21700	¥21600	¥21583	¥21550	0
3-8	¥21500	¥21700	¥21600	¥21550	¥21520	50
3-7	¥21450	¥21650	¥21550	¥21517	¥21490	50
3-6	¥21400	¥21600	¥21500	¥21483	¥21460	0
3-5	¥21400	¥21600	¥21500	¥21467	¥21440	50
3-4	¥21350	¥21550	¥21450	¥21433	¥21420	0
3-1	¥21350	¥21550	¥21450	¥21417	¥21410	50
2-29	¥21300	¥21500	¥21400	¥21400	¥21420	0
2-28	¥21300	¥21500	¥21400	¥21400	¥21430	0
2-27	¥21300	¥21500	¥21400	¥21433	¥21450	0
2-26	¥21300	¥21500	¥21400	¥21450	¥21450	100
2-23	¥21400	¥21600	¥21500	¥21483	¥21460	50
2-22	¥21350	¥21550	¥21450	¥21450	¥21450	50
2-21	¥21400	¥21600	¥21500	¥21450	¥21430	100
2-20	¥21300	¥21500	¥21400	¥21433	¥21400	50
2-19	¥21350	¥21550	¥21450	¥21417	¥21410	0
2-7	¥21350	¥21550	¥21450	¥21383	¥21410	100
2-6	¥21250	¥21450	¥21350	¥21383	¥21410	0
累计均值	¥21739	¥21939	¥21839	-	-	-

6-25

¥21550

¥21750

¥21650

¥21667

¥21680

0

6-24

¥21550

¥21750

¥21650

¥21683

¥21690

50

6-21

¥21600

¥21800

¥21700

0

6-20

¥21600

¥21800

¥21700

¥21710

0

6-19

¥21600

¥21800

¥21700

¥21730

0

6-18

¥21600

¥21800

¥21700

¥21717

¥21760

0

6-17

¥21600

¥21800

¥21700

¥21750

¥21790

50

6-14

¥21650

¥21850

¥21750

¥21800

¥21860

50

6-13

¥21700

¥21900

¥21800

¥21833

¥21920

50

6-12

¥21750

¥21950

¥21850

¥21917

¥21970

0

6-11

¥21750

¥21950

¥21850

¥21983

¥22020

200

6-7

¥21950

¥22150

¥22050

¥22070

0

6-6

¥21950

¥22150

¥22050

¥22067

¥22100

0

6-5

¥21950

¥22150

¥22050

¥22083

¥22170

50

6-4

¥22000

¥22200

¥22100

¥22133

¥22200

0

6-3

¥22000

¥22200

¥22100

¥22233

¥22220

100

5-31

¥22100

¥22300

¥22200

¥22267

¥22230

200

5-30

¥22300

¥22500

¥22400

¥22267

¥22220

200

5-29

¥22100

¥22300

¥22200

¥22183

¥22170

0

5-28

¥22100

¥22300

¥22200

¥22167

¥22190

50

5-27

¥22050

¥22250

¥22150

¥22190

0

5-24

¥22050

¥22250

¥22150

¥22200

0

5-23

¥22050

¥22250

¥22150

¥22217

¥22200

150

5-22

¥22200

¥22400

¥22300

¥22233

¥22200

100

5-21

¥22100

¥22300

¥22200

¥22183

¥22150

0

5-20

¥22100

¥22300

¥22200

¥22167

¥22120

50

5-17

¥22050

¥22250

¥22150

¥22117

¥22090

0

5-16

¥22050

¥22250

¥22150

¥22083

¥22080

100

5-15

¥21950

¥22150

¥22050

¥22070

0

5-14

¥21950

¥22150

¥22050

¥22067

¥22070

0

5-13

¥21950

¥22150

¥22050

¥22083

¥22090

50

5-10

¥22000

¥22200

¥22100

¥22083

¥22110

0

5-9

¥22000

¥22200

¥22100

¥22110

50

5-8

¥21950

¥22150

¥22050

¥22117

¥22120

100

5-7

¥22050

¥22250

¥22150

¥22133

¥22120

0

5-6

¥22050

¥22250

¥22150

¥22133

¥22090

50

4-30

¥22000

¥22200

¥22100

¥22040

50

4-29

¥22050

¥22250

¥22150

¥22067

¥22010

100

4-26

¥21950

¥22150

¥22050

¥21983

¥21990

50

4-25

¥21900

¥22100

¥22000

¥21950

¥21970

100

4-24

¥21800

¥22000

¥21900

¥21967

¥21960

50

4-23

¥21850

¥22050

¥21950

¥21983

¥21970

100

4-22

¥21950

¥22150

¥22050

¥21983

¥21970

100

4-19

¥21850

¥22050

¥21950

¥21990

0

4-18

¥21850

¥22050

¥21950

¥22020

0

4-17

¥21850

¥22050

¥21950

¥22017

¥22050

0

4-16

¥21850

¥22050

¥21950

¥22067

¥22070

200

4-15

¥22050

¥22250

¥22150

¥22117

¥22080

50

4-12

¥22000

¥22200

¥22100

¥22083

¥22050

0

4-11

¥22000

¥22200

¥22100

¥22050

¥21990

50

4-10

¥21950

¥22150

¥22050

¥22017

¥21910

50

4-9

¥21900

¥22100

¥22000

¥21933

¥21840

0

4-8

¥21900

¥22100

¥22000

¥21833

¥21780

200

4-3

¥21700

¥21900

¥21800

¥21733

¥21710

100

4-2

¥21600

¥21800

¥21700

¥21680

0

4-1

¥21600

¥21800

¥21700

¥21683

¥21690

0

3-29

¥21600

¥21800

¥21700

¥21667

¥21690

50

3-28

¥21550

¥21750

¥21650

¥21683

¥21690

0

3-27

¥21550

¥21750

¥21650

¥21700

100

3-26

¥21650

¥21850

¥21750

¥21717

¥21700

50

3-25

¥21600

¥21800

¥21700

¥21680

0

3-22

¥21600

¥21800

¥21700

¥21683

¥21670

0

3-21

¥21600

¥21800

¥21700

¥21667

¥21660

50

3-20

¥21550

¥21750

¥21650

0

3-19

¥21550

¥21750

¥21650

¥21640

0

3-18

¥21550

¥21750

¥21650

¥21630

0

3-15

¥21550

¥21750

¥21650

¥21633

¥21620

0

3-14

¥21550

¥21750

¥21650

¥21617

¥21610

50

3-13

¥21500

¥21700

¥21600

¥21590

0

3-12

¥21500

¥21700

¥21600

¥21570

0

3-11

¥21500

¥21700

¥21600

¥21583

¥21550

0

3-8

¥21500

¥21700

¥21600

¥21550

¥21520

50

3-7

¥21450

¥21650

¥21550

¥21517

¥21490

50

3-6

¥21400

¥21600

¥21500

¥21483

¥21460

0

3-5

¥21400

¥21600

¥21500

¥21467

¥21440

50

3-4

¥21350

¥21550

¥21450

¥21433

¥21420

0

3-1

¥21350

¥21550

¥21450

¥21417

¥21410

50

2-29

¥21300

¥21500

¥21400

¥21420

0

2-28

¥21300

¥21500

¥21400

¥21430

0

2-27

¥21300

¥21500

¥21400

¥21433

¥21450

0

2-26

¥21300

¥21500

¥21400

¥21450

100

2-23

¥21400

¥21600

¥21500

¥21483

¥21460

50

2-22

¥21350

¥21550

¥21450

50

2-21

¥21400

¥21600

¥21500

¥21450

¥21430

100

2-20

¥21300

¥21500

¥21400

¥21433

¥21400

50

2-19

¥21350

¥21550

¥21450

¥21417

¥21410

0

2-7

¥21350

¥21550

¥21450

¥21383

¥21410

100

2-6

¥21250

¥21450

¥21350

¥21383

¥21410

0

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥23600	¥23800	¥23700	¥23650	¥23610	0
12-4	¥23600	¥23800	¥23700	¥23600	¥23550	150
12-3	¥23450	¥23650	¥23550	¥23550	¥23490	0
12-2	¥23450	¥23650	¥23550	¥23500	¥23450	0
12-1	¥23450	¥23650	¥23550	¥23450	¥23410	150
累计均值	¥23510	¥23710	¥23610	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥23600	¥23800	¥23700	¥23650	¥23610	0
12-4	¥23600	¥23800	¥23700	¥23600	¥23550	150
12-3	¥23450	¥23650	¥23550	¥23550	¥23490	0
12-2	¥23450	¥23650	¥23550	¥23500	¥23450	0
12-1	¥23450	¥23650	¥23550	¥23450	¥23410	150
累计均值	¥23510	¥23710	¥23610	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥23600	¥23800	¥23700	¥23650	¥23610	0
12-4	¥23600	¥23800	¥23700	¥23600	¥23550	150
12-3	¥23450	¥23650	¥23550	¥23550	¥23490	0
12-2	¥23450	¥23650	¥23550	¥23500	¥23450	0
12-1	¥23450	¥23650	¥23550	¥23450	¥23410	150
11-28	¥23300	¥23500	¥23400	¥23383	¥23360	0
11-27	¥23300	¥23500	¥23400	¥23367	¥23340	50
11-26	¥23250	¥23450	¥23350	¥23333	¥23340	0
11-25	¥23250	¥23450	¥23350	¥23317	¥23350	50
11-24	¥23200	¥23400	¥23300	¥23333	¥23360	0
11-21	¥23200	¥23400	¥23300	¥23367	¥23400	100
11-20	¥23300	¥23500	¥23400	¥23400	¥23460	0
11-19	¥23300	¥23500	¥23400	¥23433	¥23500	0
11-18	¥23300	¥23500	¥23400	¥23500	¥23520	100
11-17	¥23400	¥23600	¥23500	¥23567	¥23540	100
11-14	¥23500	¥23700	¥23600	¥23567	¥23540	0
11-13	¥23500	¥23700	¥23600	¥23533	¥23520	100
11-12	¥23400	¥23600	¥23500	¥23500	¥23490	0
11-11	¥23400	¥23600	¥23500	¥23500	¥23460	0
11-10	¥23400	¥23600	¥23500	¥23483	¥23450	0
11-7	¥23400	¥23600	¥23500	¥23433	¥23440	50
11-6	¥23350	¥23550	¥23450	¥23417	¥23400	100
11-5	¥23250	¥23450	¥23350	¥23417	¥23360	100
11-4	¥23350	¥23550	¥23450	¥23400	¥23330	0
11-3	¥23350	¥23550	¥23450	¥23333	¥23280	150
10-31	¥23200	¥23400	¥23300	¥23250	¥23230	50
10-30	¥23150	¥23350	¥23250	¥23217	¥23210	50
10-29	¥23100	¥23300	¥23200	¥23200	¥23180	0
10-28	¥23100	¥23300	¥23200	¥23200	¥23150	0
10-27	¥23100	¥23300	¥23200	¥23167	¥23120	0
10-24	¥23100	¥23300	¥23200	¥23117	¥23080	100
10-23	¥23000	¥23200	¥23100	¥23067	¥23040	50
10-22	¥22950	¥23150	¥23050	¥23033	¥23020	0
10-21	¥22950	¥23150	¥23050	¥23017	¥23010	50
10-20	¥22900	¥23100	¥23000	¥23000	¥23000	0
10-17	¥22900	¥23100	¥23000	¥23000	¥22990	0
10-16	¥22900	¥23100	¥23000	¥23000	¥23000	0
10-15	¥22900	¥23100	¥23000	¥22983	¥23000	0
10-14	¥22900	¥23100	¥23000	¥23000	¥22960	50
10-13	¥22850	¥23050	¥22950	¥23000	¥22920	100
10-10	¥22950	¥23150	¥23050	¥22950	¥22890	50
10-9	¥22900	¥23100	¥23000	¥22867	¥22840	200
累计均值	¥23217	¥23417	¥23317	-	-	-

站点导航

环保ADC12 最近7天价格走势图

环保ADC12 最近30天价格走势图

环保ADC12 最近90天价格走势图

今日环保ADC12与前交易日持平

环保ADC12最近7天价格(7个交易日)

环保ADC12最近30天价格(30个交易日)

环保ADC12最近90天价格(90个交易日)

2025年第48周份环保ADC12价格

关于

服务

国际版

联系我们