2024年11月12日环保ADC12价格22800元/吨【大沥铝材网今日铝价】

日期	最低价	最高价	平均价	前三日	前五日	涨跌
11-12	¥22700	¥22900	¥22800	¥22933	¥22920	150
11-11	¥22850	¥23050	¥22950	¥22983	¥22920	100
11-8	¥22950	¥23150	¥23050	¥22950	¥22870	100
11-7	¥22850	¥23050	¥22950	¥22867	¥22800	100
11-6	¥22750	¥22950	¥22850	¥22783	¥22750	50
11-5	¥22700	¥22900	¥22800	¥22733	¥22720	100
11-4	¥22600	¥22800	¥22700	¥22700	¥22700	0
累计均值	¥22771	¥22971	¥22871	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
11-12	¥22700	¥22900	¥22800	¥22933	¥22920	150
11-11	¥22850	¥23050	¥22950	¥22983	¥22920	100
11-8	¥22950	¥23150	¥23050	¥22950	¥22870	100
11-7	¥22850	¥23050	¥22950	¥22867	¥22800	100
11-6	¥22750	¥22950	¥22850	¥22783	¥22750	50
11-5	¥22700	¥22900	¥22800	¥22733	¥22720	100
11-4	¥22600	¥22800	¥22700	¥22700	¥22700	0
11-1	¥22600	¥22800	¥22700	¥22700	¥22710	0
10-31	¥22600	¥22800	¥22700	¥22700	¥22710	0
10-30	¥22600	¥22800	¥22700	¥22717	¥22730	0
10-29	¥22600	¥22800	¥22700	¥22717	¥22730	50
10-28	¥22650	¥22850	¥22750	¥22750	¥22730	50
10-25	¥22600	¥22800	¥22700	¥22733	¥22720	100
10-24	¥22700	¥22900	¥22800	¥22733	¥22700	100
10-23	¥22600	¥22800	¥22700	¥22700	¥22680	0
10-22	¥22600	¥22800	¥22700	¥22667	¥22670	0
10-21	¥22600	¥22800	¥22700	¥22667	¥22670	100
10-18	¥22500	¥22700	¥22600	¥22650	¥22660	100
10-17	¥22600	¥22800	¥22700	¥22683	¥22670	50
10-16	¥22550	¥22750	¥22650	¥22667	¥22640	50
10-15	¥22600	¥22800	¥22700	¥22667	¥22620	50
10-14	¥22550	¥22750	¥22650	¥22617	¥22600	0
10-11	¥22550	¥22750	¥22650	¥22583	¥22560	100
10-10	¥22450	¥22650	¥22550	¥22567	¥22520	0
10-9	¥22450	¥22650	¥22550	¥22533	¥22470	50
10-8	¥22500	¥22700	¥22600	¥22500	¥22440	150
9-30	¥22350	¥22550	¥22450	¥22400	¥22370	0
9-27	¥22350	¥22550	¥22450	¥22383	¥22320	150
9-26	¥22200	¥22400	¥22300	¥22317	¥22300	100
9-25	¥22300	¥22500	¥22400	¥22283	¥22290	150
累计均值	¥22583	¥22783	¥22683	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
11-12	¥22700	¥22900	¥22800	¥22933	¥22920	150
11-11	¥22850	¥23050	¥22950	¥22983	¥22920	100
11-8	¥22950	¥23150	¥23050	¥22950	¥22870	100
11-7	¥22850	¥23050	¥22950	¥22867	¥22800	100
11-6	¥22750	¥22950	¥22850	¥22783	¥22750	50
11-5	¥22700	¥22900	¥22800	¥22733	¥22720	100
11-4	¥22600	¥22800	¥22700	¥22700	¥22700	0
11-1	¥22600	¥22800	¥22700	¥22700	¥22710	0
10-31	¥22600	¥22800	¥22700	¥22700	¥22710	0
10-30	¥22600	¥22800	¥22700	¥22717	¥22730	0
10-29	¥22600	¥22800	¥22700	¥22717	¥22730	50
10-28	¥22650	¥22850	¥22750	¥22750	¥22730	50
10-25	¥22600	¥22800	¥22700	¥22733	¥22720	100
10-24	¥22700	¥22900	¥22800	¥22733	¥22700	100
10-23	¥22600	¥22800	¥22700	¥22700	¥22680	0
10-22	¥22600	¥22800	¥22700	¥22667	¥22670	0
10-21	¥22600	¥22800	¥22700	¥22667	¥22670	100
10-18	¥22500	¥22700	¥22600	¥22650	¥22660	100
10-17	¥22600	¥22800	¥22700	¥22683	¥22670	50
10-16	¥22550	¥22750	¥22650	¥22667	¥22640	50
10-15	¥22600	¥22800	¥22700	¥22667	¥22620	50
10-14	¥22550	¥22750	¥22650	¥22617	¥22600	0
10-11	¥22550	¥22750	¥22650	¥22583	¥22560	100
10-10	¥22450	¥22650	¥22550	¥22567	¥22520	0
10-9	¥22450	¥22650	¥22550	¥22533	¥22470	50
10-8	¥22500	¥22700	¥22600	¥22500	¥22440	150
9-30	¥22350	¥22550	¥22450	¥22400	¥22370	0
9-27	¥22350	¥22550	¥22450	¥22383	¥22320	150
9-26	¥22200	¥22400	¥22300	¥22317	¥22300	100
9-25	¥22300	¥22500	¥22400	¥22283	¥22290	150
9-24	¥22150	¥22350	¥22250	¥22267	¥22260	50
9-23	¥22100	¥22300	¥22200	¥22267	¥22250	150
9-20	¥22250	¥22450	¥22350	¥22283	¥22230	100
9-19	¥22150	¥22350	¥22250	¥22233	¥22150	0
9-18	¥22150	¥22350	¥22250	¥22183	¥22090	50
9-13	¥22100	¥22300	¥22200	¥22083	¥22010	100
9-12	¥22000	¥22200	¥22100	¥22000	¥21950	150
9-11	¥21850	¥22050	¥21950	¥21917	¥21910	0
9-10	¥21850	¥22050	¥21950	¥21900	¥21900	100
9-9	¥21750	¥21950	¥21850	¥21883	¥21900	50
9-6	¥21800	¥22000	¥21900	¥21900	¥21920	0
9-5	¥21800	¥22000	¥21900	¥21917	¥21930	0
9-4	¥21800	¥22000	¥21900	¥21933	¥21940	50
9-3	¥21850	¥22050	¥21950	¥21950	¥21970	0
9-2	¥21850	¥22050	¥21950	¥21950	¥21980	0
8-30	¥21850	¥22050	¥21950	¥21983	¥21990	0
8-29	¥21850	¥22050	¥21950	¥22000	¥21980	100
8-28	¥21950	¥22150	¥22050	¥22017	¥21970	50
8-27	¥21900	¥22100	¥22000	¥21967	¥21920	0
8-26	¥21900	¥22100	¥22000	¥21933	¥21870	100
8-23	¥21800	¥22000	¥21900	¥21867	¥21820	0
8-22	¥21800	¥22000	¥21900	¥21817	¥21760	100
8-21	¥21700	¥21900	¥21800	¥21767	¥21680	50
8-20	¥21650	¥21850	¥21750	¥21700	¥21600	0
8-19	¥21650	¥21850	¥21750	¥21617	¥21490	150
8-16	¥21500	¥21700	¥21600	¥21500	¥21360	100
8-15	¥21400	¥21600	¥21500	¥21367	¥21260	100
8-14	¥21300	¥21500	¥21400	¥21233	¥21160	200
8-13	¥21100	¥21300	¥21200	¥21133	¥21080	100
8-12	¥21000	¥21200	¥21100	¥21067	¥21040	0
8-9	¥21000	¥21200	¥21100	¥21033	¥21020	100
8-8	¥20900	¥21100	¥21000	¥21000	¥21020	0
8-7	¥20900	¥21100	¥21000	¥21000	¥21060	0
8-6	¥20900	¥21100	¥21000	¥21033	¥21070	0
8-5	¥20900	¥21100	¥21000	¥21100	¥21070	100
8-2	¥21000	¥21200	¥21100	¥21117	¥21090	100
8-1	¥21100	¥21300	¥21200	¥21083	¥21090	150
7-31	¥20950	¥21150	¥21050	¥21050	¥21060	50
7-30	¥20900	¥21100	¥21000	¥21067	¥21080	100
7-29	¥21000	¥21200	¥21100	¥21083	¥21120	0
7-26	¥21000	¥21200	¥21100	¥21100	¥21150	50
7-25	¥20950	¥21150	¥21050	¥21133	¥21180	100
7-24	¥21050	¥21250	¥21150	¥21200	¥21220	50
7-23	¥21100	¥21300	¥21200	¥21233	¥21260	50
7-22	¥21150	¥21350	¥21250	¥21250	¥21290	0
7-19	¥21150	¥21350	¥21250	¥21283	¥21330	0
7-18	¥21150	¥21350	¥21250	¥21317	¥21370	100
7-17	¥21250	¥21450	¥21350	¥21383	¥21430	0
7-16	¥21250	¥21450	¥21350	¥21417	¥21480	100
7-15	¥21350	¥21550	¥21450	¥21483	¥21530	0
7-12	¥21350	¥21550	¥21450	¥21533	¥21560	100
7-11	¥21450	¥21650	¥21550	¥21583	¥21590	50
7-10	¥21500	¥21700	¥21600	¥21600	¥21610	0
7-9	¥21500	¥21700	¥21600	¥21600	¥21620	0
7-8	¥21500	¥21700	¥21600	¥21617	¥21620	0
7-5	¥21500	¥21700	¥21600	¥21633	¥21610	50
7-4	¥21550	¥21750	¥21650	¥21633	¥21600	0
7-3	¥21550	¥21750	¥21650	¥21600	¥21580	50
7-2	¥21500	¥21700	¥21600	¥21567	¥21560	50
7-1	¥21450	¥21650	¥21550	¥21550	¥21570	0
累计均值	¥21857	¥22057	¥21957	-	-	-

11-12

¥22700

¥22900

¥22800

¥22933

¥22920

150

11-11

¥22850

¥23050

¥22950

¥22983

¥22920

100

11-8

¥22950

¥23150

¥23050

¥22950

¥22870

100

11-7

¥22850

¥23050

¥22950

¥22867

¥22800

100

11-6

¥22750

¥22950

¥22850

¥22783

¥22750

50

11-5

¥22700

¥22900

¥22800

¥22733

¥22720

100

11-4

¥22600

¥22800

¥22700

0

11-1

¥22600

¥22800

¥22700

¥22710

0

10-31

¥22600

¥22800

¥22700

¥22710

0

10-30

¥22600

¥22800

¥22700

¥22717

¥22730

0

10-29

¥22600

¥22800

¥22700

¥22717

¥22730

50

10-28

¥22650

¥22850

¥22750

¥22730

50

10-25

¥22600

¥22800

¥22700

¥22733

¥22720

100

10-24

¥22700

¥22900

¥22800

¥22733

¥22700

100

10-23

¥22600

¥22800

¥22700

¥22680

0

10-22

¥22600

¥22800

¥22700

¥22667

¥22670

0

10-21

¥22600

¥22800

¥22700

¥22667

¥22670

100

10-18

¥22500

¥22700

¥22600

¥22650

¥22660

100

10-17

¥22600

¥22800

¥22700

¥22683

¥22670

50

10-16

¥22550

¥22750

¥22650

¥22667

¥22640

50

10-15

¥22600

¥22800

¥22700

¥22667

¥22620

50

10-14

¥22550

¥22750

¥22650

¥22617

¥22600

0

10-11

¥22550

¥22750

¥22650

¥22583

¥22560

100

10-10

¥22450

¥22650

¥22550

¥22567

¥22520

0

10-9

¥22450

¥22650

¥22550

¥22533

¥22470

50

10-8

¥22500

¥22700

¥22600

¥22500

¥22440

150

9-30

¥22350

¥22550

¥22450

¥22400

¥22370

0

9-27

¥22350

¥22550

¥22450

¥22383

¥22320

150

9-26

¥22200

¥22400

¥22300

¥22317

¥22300

100

9-25

¥22300

¥22500

¥22400

¥22283

¥22290

150

9-24

¥22150

¥22350

¥22250

¥22267

¥22260

50

9-23

¥22100

¥22300

¥22200

¥22267

¥22250

150

9-20

¥22250

¥22450

¥22350

¥22283

¥22230

100

9-19

¥22150

¥22350

¥22250

¥22233

¥22150

0

9-18

¥22150

¥22350

¥22250

¥22183

¥22090

50

9-13

¥22100

¥22300

¥22200

¥22083

¥22010

100

9-12

¥22000

¥22200

¥22100

¥22000

¥21950

150

9-11

¥21850

¥22050

¥21950

¥21917

¥21910

0

9-10

¥21850

¥22050

¥21950

¥21900

100

9-9

¥21750

¥21950

¥21850

¥21883

¥21900

50

9-6

¥21800

¥22000

¥21900

¥21920

0

9-5

¥21800

¥22000

¥21900

¥21917

¥21930

0

9-4

¥21800

¥22000

¥21900

¥21933

¥21940

50

9-3

¥21850

¥22050

¥21950

¥21970

0

9-2

¥21850

¥22050

¥21950

¥21980

0

8-30

¥21850

¥22050

¥21950

¥21983

¥21990

0

8-29

¥21850

¥22050

¥21950

¥22000

¥21980

100

8-28

¥21950

¥22150

¥22050

¥22017

¥21970

50

8-27

¥21900

¥22100

¥22000

¥21967

¥21920

0

8-26

¥21900

¥22100

¥22000

¥21933

¥21870

100

8-23

¥21800

¥22000

¥21900

¥21867

¥21820

0

8-22

¥21800

¥22000

¥21900

¥21817

¥21760

100

8-21

¥21700

¥21900

¥21800

¥21767

¥21680

50

8-20

¥21650

¥21850

¥21750

¥21700

¥21600

0

8-19

¥21650

¥21850

¥21750

¥21617

¥21490

150

8-16

¥21500

¥21700

¥21600

¥21500

¥21360

100

8-15

¥21400

¥21600

¥21500

¥21367

¥21260

100

8-14

¥21300

¥21500

¥21400

¥21233

¥21160

200

8-13

¥21100

¥21300

¥21200

¥21133

¥21080

100

8-12

¥21000

¥21200

¥21100

¥21067

¥21040

0

8-9

¥21000

¥21200

¥21100

¥21033

¥21020

100

8-8

¥20900

¥21100

¥21000

¥21020

0

8-7

¥20900

¥21100

¥21000

¥21060

0

8-6

¥20900

¥21100

¥21000

¥21033

¥21070

0

8-5

¥20900

¥21100

¥21000

¥21100

¥21070

100

8-2

¥21000

¥21200

¥21100

¥21117

¥21090

100

8-1

¥21100

¥21300

¥21200

¥21083

¥21090

150

7-31

¥20950

¥21150

¥21050

¥21060

50

7-30

¥20900

¥21100

¥21000

¥21067

¥21080

100

7-29

¥21000

¥21200

¥21100

¥21083

¥21120

0

7-26

¥21000

¥21200

¥21100

¥21150

50

7-25

¥20950

¥21150

¥21050

¥21133

¥21180

100

7-24

¥21050

¥21250

¥21150

¥21200

¥21220

50

7-23

¥21100

¥21300

¥21200

¥21233

¥21260

50

7-22

¥21150

¥21350

¥21250

¥21290

0

7-19

¥21150

¥21350

¥21250

¥21283

¥21330

0

7-18

¥21150

¥21350

¥21250

¥21317

¥21370

100

7-17

¥21250

¥21450

¥21350

¥21383

¥21430

0

7-16

¥21250

¥21450

¥21350

¥21417

¥21480

100

7-15

¥21350

¥21550

¥21450

¥21483

¥21530

0

7-12

¥21350

¥21550

¥21450

¥21533

¥21560

100

7-11

¥21450

¥21650

¥21550

¥21583

¥21590

50

7-10

¥21500

¥21700

¥21600

¥21610

0

7-9

¥21500

¥21700

¥21600

¥21620

0

7-8

¥21500

¥21700

¥21600

¥21617

¥21620

0

7-5

¥21500

¥21700

¥21600

¥21633

¥21610

50

7-4

¥21550

¥21750

¥21650

¥21633

¥21600

0

7-3

¥21550

¥21750

¥21650

¥21600

¥21580

50

7-2

¥21500

¥21700

¥21600

¥21567

¥21560

50

7-1

¥21450

¥21650

¥21550

¥21570

0

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥23600	¥23800	¥23700	¥23650	¥23610	0
12-4	¥23600	¥23800	¥23700	¥23600	¥23550	150
12-3	¥23450	¥23650	¥23550	¥23550	¥23490	0
12-2	¥23450	¥23650	¥23550	¥23500	¥23450	0
12-1	¥23450	¥23650	¥23550	¥23450	¥23410	150
累计均值	¥23510	¥23710	¥23610	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥23600	¥23800	¥23700	¥23650	¥23610	0
12-4	¥23600	¥23800	¥23700	¥23600	¥23550	150
12-3	¥23450	¥23650	¥23550	¥23550	¥23490	0
12-2	¥23450	¥23650	¥23550	¥23500	¥23450	0
12-1	¥23450	¥23650	¥23550	¥23450	¥23410	150
累计均值	¥23510	¥23710	¥23610	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥23600	¥23800	¥23700	¥23650	¥23610	0
12-4	¥23600	¥23800	¥23700	¥23600	¥23550	150
12-3	¥23450	¥23650	¥23550	¥23550	¥23490	0
12-2	¥23450	¥23650	¥23550	¥23500	¥23450	0
12-1	¥23450	¥23650	¥23550	¥23450	¥23410	150
11-28	¥23300	¥23500	¥23400	¥23383	¥23360	0
11-27	¥23300	¥23500	¥23400	¥23367	¥23340	50
11-26	¥23250	¥23450	¥23350	¥23333	¥23340	0
11-25	¥23250	¥23450	¥23350	¥23317	¥23350	50
11-24	¥23200	¥23400	¥23300	¥23333	¥23360	0
11-21	¥23200	¥23400	¥23300	¥23367	¥23400	100
11-20	¥23300	¥23500	¥23400	¥23400	¥23460	0
11-19	¥23300	¥23500	¥23400	¥23433	¥23500	0
11-18	¥23300	¥23500	¥23400	¥23500	¥23520	100
11-17	¥23400	¥23600	¥23500	¥23567	¥23540	100
11-14	¥23500	¥23700	¥23600	¥23567	¥23540	0
11-13	¥23500	¥23700	¥23600	¥23533	¥23520	100
11-12	¥23400	¥23600	¥23500	¥23500	¥23490	0
11-11	¥23400	¥23600	¥23500	¥23500	¥23460	0
11-10	¥23400	¥23600	¥23500	¥23483	¥23450	0
11-7	¥23400	¥23600	¥23500	¥23433	¥23440	50
11-6	¥23350	¥23550	¥23450	¥23417	¥23400	100
11-5	¥23250	¥23450	¥23350	¥23417	¥23360	100
11-4	¥23350	¥23550	¥23450	¥23400	¥23330	0
11-3	¥23350	¥23550	¥23450	¥23333	¥23280	150
10-31	¥23200	¥23400	¥23300	¥23250	¥23230	50
10-30	¥23150	¥23350	¥23250	¥23217	¥23210	50
10-29	¥23100	¥23300	¥23200	¥23200	¥23180	0
10-28	¥23100	¥23300	¥23200	¥23200	¥23150	0
10-27	¥23100	¥23300	¥23200	¥23167	¥23120	0
10-24	¥23100	¥23300	¥23200	¥23117	¥23080	100
10-23	¥23000	¥23200	¥23100	¥23067	¥23040	50
10-22	¥22950	¥23150	¥23050	¥23033	¥23020	0
10-21	¥22950	¥23150	¥23050	¥23017	¥23010	50
10-20	¥22900	¥23100	¥23000	¥23000	¥23000	0
10-17	¥22900	¥23100	¥23000	¥23000	¥22990	0
10-16	¥22900	¥23100	¥23000	¥23000	¥23000	0
10-15	¥22900	¥23100	¥23000	¥22983	¥23000	0
10-14	¥22900	¥23100	¥23000	¥23000	¥22960	50
10-13	¥22850	¥23050	¥22950	¥23000	¥22920	100
10-10	¥22950	¥23150	¥23050	¥22950	¥22890	50
10-9	¥22900	¥23100	¥23000	¥22867	¥22840	200
累计均值	¥23217	¥23417	¥23317	-	-	-

站点导航

环保ADC12 最近7天价格走势图

环保ADC12 最近30天价格走势图

环保ADC12 最近90天价格走势图

今日环保ADC12与前交易日持平

环保ADC12最近7天价格(7个交易日)

环保ADC12最近30天价格(30个交易日)

环保ADC12最近90天价格(90个交易日)

2025年第48周份环保ADC12价格

关于

服务

国际版

联系我们