6月19日环保ADC12价格22100元/吨【大沥铝材网今日铝价】

日期	最低价	最高价	平均价	前三日	前五日	涨跌
6-19	¥22000	¥22200	¥22100	¥22133	¥22150	50
6-18	¥22050	¥22250	¥22150	¥22150	¥22170	0
6-17	¥22050	¥22250	¥22150	¥22167	¥22170	0
6-16	¥22050	¥22250	¥22150	¥22183	¥22170	50
6-13	¥22100	¥22300	¥22200	¥22183	¥22190	0
6-12	¥22100	¥22300	¥22200	¥22167	¥22200	50
6-11	¥22050	¥22250	¥22150	¥22183	¥22210	0
累计均值	¥22057	¥22257	¥22157	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
6-19	¥22000	¥22200	¥22100	¥22133	¥22150	50
6-18	¥22050	¥22250	¥22150	¥22150	¥22170	0
6-17	¥22050	¥22250	¥22150	¥22167	¥22170	0
6-16	¥22050	¥22250	¥22150	¥22183	¥22170	50
6-13	¥22100	¥22300	¥22200	¥22183	¥22190	0
6-12	¥22100	¥22300	¥22200	¥22167	¥22200	50
6-11	¥22050	¥22250	¥22150	¥22183	¥22210	0
6-10	¥22050	¥22250	¥22150	¥22217	¥22230	100
6-9	¥22150	¥22350	¥22250	¥22250	¥22250	0
6-6	¥22150	¥22350	¥22250	¥22250	¥22280	0
6-5	¥22150	¥22350	¥22250	¥22250	¥22330	0
6-4	¥22150	¥22350	¥22250	¥22300	¥22390	0
6-3	¥22150	¥22350	¥22250	¥22383	¥22450	150
5-30	¥22300	¥22500	¥22400	¥22483	¥22540	100
5-29	¥22400	¥22600	¥22500	¥22533	¥22610	50
5-28	¥22450	¥22650	¥22550	¥22600	¥22660	0
5-27	¥22450	¥22650	¥22550	¥22667	¥22700	150
5-26	¥22600	¥22800	¥22700	¥22733	¥22740	50
5-23	¥22650	¥22850	¥22750	¥22750	¥22760	0
5-22	¥22650	¥22850	¥22750	¥22750	¥22780	0
5-21	¥22650	¥22850	¥22750	¥22767	¥22820	0
5-20	¥22650	¥22850	¥22750	¥22800	¥22850	50
5-19	¥22700	¥22900	¥22800	¥22867	¥22860	50
5-16	¥22750	¥22950	¥22850	¥22900	¥22860	100
5-15	¥22850	¥23050	¥22950	¥22883	¥22840	50
5-14	¥22800	¥23000	¥22900	¥22833	¥22800	100
5-13	¥22700	¥22900	¥22800	¥22783	¥22770	0
5-12	¥22700	¥22900	¥22800	¥22767	¥22780	50
5-9	¥22650	¥22850	¥22750	¥22750	¥22810	0
5-8	¥22650	¥22850	¥22750	¥22783	¥22850	0
累计均值	¥22393	¥22593	¥22493	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
6-19	¥22000	¥22200	¥22100	¥22133	¥22150	50
6-18	¥22050	¥22250	¥22150	¥22150	¥22170	0
6-17	¥22050	¥22250	¥22150	¥22167	¥22170	0
6-16	¥22050	¥22250	¥22150	¥22183	¥22170	50
6-13	¥22100	¥22300	¥22200	¥22183	¥22190	0
6-12	¥22100	¥22300	¥22200	¥22167	¥22200	50
6-11	¥22050	¥22250	¥22150	¥22183	¥22210	0
6-10	¥22050	¥22250	¥22150	¥22217	¥22230	100
6-9	¥22150	¥22350	¥22250	¥22250	¥22250	0
6-6	¥22150	¥22350	¥22250	¥22250	¥22280	0
6-5	¥22150	¥22350	¥22250	¥22250	¥22330	0
6-4	¥22150	¥22350	¥22250	¥22300	¥22390	0
6-3	¥22150	¥22350	¥22250	¥22383	¥22450	150
5-30	¥22300	¥22500	¥22400	¥22483	¥22540	100
5-29	¥22400	¥22600	¥22500	¥22533	¥22610	50
5-28	¥22450	¥22650	¥22550	¥22600	¥22660	0
5-27	¥22450	¥22650	¥22550	¥22667	¥22700	150
5-26	¥22600	¥22800	¥22700	¥22733	¥22740	50
5-23	¥22650	¥22850	¥22750	¥22750	¥22760	0
5-22	¥22650	¥22850	¥22750	¥22750	¥22780	0
5-21	¥22650	¥22850	¥22750	¥22767	¥22820	0
5-20	¥22650	¥22850	¥22750	¥22800	¥22850	50
5-19	¥22700	¥22900	¥22800	¥22867	¥22860	50
5-16	¥22750	¥22950	¥22850	¥22900	¥22860	100
5-15	¥22850	¥23050	¥22950	¥22883	¥22840	50
5-14	¥22800	¥23000	¥22900	¥22833	¥22800	100
5-13	¥22700	¥22900	¥22800	¥22783	¥22770	0
5-12	¥22700	¥22900	¥22800	¥22767	¥22780	50
5-9	¥22650	¥22850	¥22750	¥22750	¥22810	0
5-8	¥22650	¥22850	¥22750	¥22783	¥22850	0
5-7	¥22650	¥22850	¥22750	¥22850	¥22890	100
5-6	¥22750	¥22950	¥22850	¥22917	¥22950	100
4-30	¥22850	¥23050	¥22950	¥22950	¥22980	0
4-29	¥22850	¥23050	¥22950	¥22983	¥22980	0
4-28	¥22850	¥23050	¥22950	¥23000	¥22970	100
4-25	¥22950	¥23150	¥23050	¥23000	¥22960	50
4-24	¥22900	¥23100	¥23000	¥22950	¥22930	50
4-23	¥22850	¥23050	¥22950	¥22917	¥22910	50
4-22	¥22800	¥23000	¥22900	¥22900	¥22900	0
4-21	¥22800	¥23000	¥22900	¥22900	¥22900	0
4-18	¥22800	¥23000	¥22900	¥22900	¥22900	0
4-17	¥22800	¥23000	¥22900	¥22900	¥22880	0
4-16	¥22800	¥23000	¥22900	¥22900	¥22860	0
4-15	¥22800	¥23000	¥22900	¥22867	¥22800	0
4-14	¥22800	¥23000	¥22900	¥22833	¥22760	100
4-11	¥22700	¥22900	¥22800	¥22733	¥22720	0
4-10	¥22700	¥22900	¥22800	¥22700	¥22720	200
4-9	¥22500	¥22700	¥22600	¥22667	¥22720	100
4-8	¥22600	¥22800	¥22700	¥22733	¥22760	0
4-7	¥22600	¥22800	¥22700	¥22767	¥22780	100
4-3	¥22700	¥22900	¥22800	¥22800	¥22810	0
4-2	¥22700	¥22900	¥22800	¥22800	¥22840	0
4-1	¥22700	¥22900	¥22800	¥22817	¥22860	0
3-31	¥22700	¥22900	¥22800	¥22867	¥22880	50
3-28	¥22750	¥22950	¥22850	¥22900	¥22900	100
3-27	¥22850	¥23050	¥22950	¥22917	¥22920	50
3-26	¥22800	¥23000	¥22900	¥22900	¥22920	0
3-25	¥22800	¥23000	¥22900	¥22917	¥22910	0
3-24	¥22800	¥23000	¥22900	¥22933	¥22920	50
3-21	¥22850	¥23050	¥22950	¥22917	¥22930	0
3-20	¥22850	¥23050	¥22950	¥22917	¥22940	100
3-19	¥22750	¥22950	¥22850	¥22917	¥22950	100
3-18	¥22850	¥23050	¥22950	¥22967	¥22980	0
3-17	¥22850	¥23050	¥22950	¥22983	¥22970	50
3-14	¥22900	¥23100	¥23000	¥23000	¥22960	0
3-13	¥22900	¥23100	¥23000	¥22967	¥22940	0
3-12	¥22900	¥23100	¥23000	¥22933	¥22920	100
3-11	¥22800	¥23000	¥22900	¥22900	¥22880	0
3-10	¥22800	¥23000	¥22900	¥22900	¥22860	0
3-7	¥22800	¥23000	¥22900	¥22867	¥22840	0
3-6	¥22800	¥23000	¥22900	¥22833	¥22820	100
3-5	¥22700	¥22900	¥22800	¥22800	¥22800	0
3-4	¥22700	¥22900	¥22800	¥22800	¥22800	0
3-3	¥22700	¥22900	¥22800	¥22800	¥22790	0
2-28	¥22700	¥22900	¥22800	¥22800	¥22800	0
2-27	¥22700	¥22900	¥22800	¥22783	¥22830	0
2-26	¥22700	¥22900	¥22800	¥22800	¥22850	50
2-25	¥22650	¥22850	¥22750	¥22850	¥22870	100
2-24	¥22750	¥22950	¥22850	¥22900	¥22900	100
2-21	¥22850	¥23050	¥22950	¥22917	¥22910	50
2-20	¥22800	¥23000	¥22900	¥22900	¥22900	0
2-19	¥22800	¥23000	¥22900	¥22900	¥22900	0
2-18	¥22800	¥23000	¥22900	¥22900	¥22900	0
2-17	¥22800	¥23000	¥22900	¥22900	¥22900	0
2-14	¥22800	¥23000	¥22900	¥22900	¥22890	0
2-13	¥22800	¥23000	¥22900	¥22900	¥22880	0
2-12	¥22800	¥23000	¥22900	¥22883	¥22840	0
2-11	¥22800	¥23000	¥22900	¥22867	¥22790	50
2-10	¥22750	¥22950	¥22850	¥22800	¥22740	0
累计均值	¥22647	¥22847	¥22747	-	-	-

6-19

¥22000

¥22200

¥22100

¥22133

¥22150

50

6-18

¥22050

¥22250

¥22150

¥22170

0

6-17

¥22050

¥22250

¥22150

¥22167

¥22170

0

6-16

¥22050

¥22250

¥22150

¥22183

¥22170

50

6-13

¥22100

¥22300

¥22200

¥22183

¥22190

0

6-12

¥22100

¥22300

¥22200

¥22167

¥22200

50

6-11

¥22050

¥22250

¥22150

¥22183

¥22210

0

6-10

¥22050

¥22250

¥22150

¥22217

¥22230

100

6-9

¥22150

¥22350

¥22250

0

6-6

¥22150

¥22350

¥22250

¥22280

0

6-5

¥22150

¥22350

¥22250

¥22330

0

6-4

¥22150

¥22350

¥22250

¥22300

¥22390

0

6-3

¥22150

¥22350

¥22250

¥22383

¥22450

150

5-30

¥22300

¥22500

¥22400

¥22483

¥22540

100

5-29

¥22400

¥22600

¥22500

¥22533

¥22610

50

5-28

¥22450

¥22650

¥22550

¥22600

¥22660

0

5-27

¥22450

¥22650

¥22550

¥22667

¥22700

150

5-26

¥22600

¥22800

¥22700

¥22733

¥22740

50

5-23

¥22650

¥22850

¥22750

¥22760

0

5-22

¥22650

¥22850

¥22750

¥22780

0

5-21

¥22650

¥22850

¥22750

¥22767

¥22820

0

5-20

¥22650

¥22850

¥22750

¥22800

¥22850

50

5-19

¥22700

¥22900

¥22800

¥22867

¥22860

50

5-16

¥22750

¥22950

¥22850

¥22900

¥22860

100

5-15

¥22850

¥23050

¥22950

¥22883

¥22840

50

5-14

¥22800

¥23000

¥22900

¥22833

¥22800

100

5-13

¥22700

¥22900

¥22800

¥22783

¥22770

0

5-12

¥22700

¥22900

¥22800

¥22767

¥22780

50

5-9

¥22650

¥22850

¥22750

¥22810

0

5-8

¥22650

¥22850

¥22750

¥22783

¥22850

0

5-7

¥22650

¥22850

¥22750

¥22850

¥22890

100

5-6

¥22750

¥22950

¥22850

¥22917

¥22950

100

4-30

¥22850

¥23050

¥22950

¥22980

0

4-29

¥22850

¥23050

¥22950

¥22983

¥22980

0

4-28

¥22850

¥23050

¥22950

¥23000

¥22970

100

4-25

¥22950

¥23150

¥23050

¥23000

¥22960

50

4-24

¥22900

¥23100

¥23000

¥22950

¥22930

50

4-23

¥22850

¥23050

¥22950

¥22917

¥22910

50

4-22

¥22800

¥23000

¥22900

0

4-21

¥22800

¥23000

¥22900

0

4-18

¥22800

¥23000

¥22900

0

4-17

¥22800

¥23000

¥22900

¥22880

0

4-16

¥22800

¥23000

¥22900

¥22860

0

4-15

¥22800

¥23000

¥22900

¥22867

¥22800

0

4-14

¥22800

¥23000

¥22900

¥22833

¥22760

100

4-11

¥22700

¥22900

¥22800

¥22733

¥22720

0

4-10

¥22700

¥22900

¥22800

¥22700

¥22720

200

4-9

¥22500

¥22700

¥22600

¥22667

¥22720

100

4-8

¥22600

¥22800

¥22700

¥22733

¥22760

0

4-7

¥22600

¥22800

¥22700

¥22767

¥22780

100

4-3

¥22700

¥22900

¥22800

¥22810

0

4-2

¥22700

¥22900

¥22800

¥22840

0

4-1

¥22700

¥22900

¥22800

¥22817

¥22860

0

3-31

¥22700

¥22900

¥22800

¥22867

¥22880

50

3-28

¥22750

¥22950

¥22850

¥22900

100

3-27

¥22850

¥23050

¥22950

¥22917

¥22920

50

3-26

¥22800

¥23000

¥22900

¥22920

0

3-25

¥22800

¥23000

¥22900

¥22917

¥22910

0

3-24

¥22800

¥23000

¥22900

¥22933

¥22920

50

3-21

¥22850

¥23050

¥22950

¥22917

¥22930

0

3-20

¥22850

¥23050

¥22950

¥22917

¥22940

100

3-19

¥22750

¥22950

¥22850

¥22917

¥22950

100

3-18

¥22850

¥23050

¥22950

¥22967

¥22980

0

3-17

¥22850

¥23050

¥22950

¥22983

¥22970

50

3-14

¥22900

¥23100

¥23000

¥22960

0

3-13

¥22900

¥23100

¥23000

¥22967

¥22940

0

3-12

¥22900

¥23100

¥23000

¥22933

¥22920

100

3-11

¥22800

¥23000

¥22900

¥22880

0

3-10

¥22800

¥23000

¥22900

¥22860

0

3-7

¥22800

¥23000

¥22900

¥22867

¥22840

0

3-6

¥22800

¥23000

¥22900

¥22833

¥22820

100

3-5

¥22700

¥22900

¥22800

0

3-4

¥22700

¥22900

¥22800

0

3-3

¥22700

¥22900

¥22800

¥22790

0

2-28

¥22700

¥22900

¥22800

0

2-27

¥22700

¥22900

¥22800

¥22783

¥22830

0

2-26

¥22700

¥22900

¥22800

¥22850

50

2-25

¥22650

¥22850

¥22750

¥22850

¥22870

100

2-24

¥22750

¥22950

¥22850

¥22900

100

2-21

¥22850

¥23050

¥22950

¥22917

¥22910

50

2-20

¥22800

¥23000

¥22900

0

2-19

¥22800

¥23000

¥22900

0

2-18

¥22800

¥23000

¥22900

0

2-17

¥22800

¥23000

¥22900

0

2-14

¥22800

¥23000

¥22900

¥22890

0

2-13

¥22800

¥23000

¥22900

¥22880

0

2-12

¥22800

¥23000

¥22900

¥22883

¥22840

0

2-11

¥22800

¥23000

¥22900

¥22867

¥22790

50

2-10

¥22750

¥22950

¥22850

¥22800

¥22740

0

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥23600	¥23800	¥23700	¥23650	¥23610	0
12-4	¥23600	¥23800	¥23700	¥23600	¥23550	150
12-3	¥23450	¥23650	¥23550	¥23550	¥23490	0
12-2	¥23450	¥23650	¥23550	¥23500	¥23450	0
12-1	¥23450	¥23650	¥23550	¥23450	¥23410	150
累计均值	¥23510	¥23710	¥23610	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥23600	¥23800	¥23700	¥23650	¥23610	0
12-4	¥23600	¥23800	¥23700	¥23600	¥23550	150
12-3	¥23450	¥23650	¥23550	¥23550	¥23490	0
12-2	¥23450	¥23650	¥23550	¥23500	¥23450	0
12-1	¥23450	¥23650	¥23550	¥23450	¥23410	150
累计均值	¥23510	¥23710	¥23610	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥23600	¥23800	¥23700	¥23650	¥23610	0
12-4	¥23600	¥23800	¥23700	¥23600	¥23550	150
12-3	¥23450	¥23650	¥23550	¥23550	¥23490	0
12-2	¥23450	¥23650	¥23550	¥23500	¥23450	0
12-1	¥23450	¥23650	¥23550	¥23450	¥23410	150
11-28	¥23300	¥23500	¥23400	¥23383	¥23360	0
11-27	¥23300	¥23500	¥23400	¥23367	¥23340	50
11-26	¥23250	¥23450	¥23350	¥23333	¥23340	0
11-25	¥23250	¥23450	¥23350	¥23317	¥23350	50
11-24	¥23200	¥23400	¥23300	¥23333	¥23360	0
11-21	¥23200	¥23400	¥23300	¥23367	¥23400	100
11-20	¥23300	¥23500	¥23400	¥23400	¥23460	0
11-19	¥23300	¥23500	¥23400	¥23433	¥23500	0
11-18	¥23300	¥23500	¥23400	¥23500	¥23520	100
11-17	¥23400	¥23600	¥23500	¥23567	¥23540	100
11-14	¥23500	¥23700	¥23600	¥23567	¥23540	0
11-13	¥23500	¥23700	¥23600	¥23533	¥23520	100
11-12	¥23400	¥23600	¥23500	¥23500	¥23490	0
11-11	¥23400	¥23600	¥23500	¥23500	¥23460	0
11-10	¥23400	¥23600	¥23500	¥23483	¥23450	0
11-7	¥23400	¥23600	¥23500	¥23433	¥23440	50
11-6	¥23350	¥23550	¥23450	¥23417	¥23400	100
11-5	¥23250	¥23450	¥23350	¥23417	¥23360	100
11-4	¥23350	¥23550	¥23450	¥23400	¥23330	0
11-3	¥23350	¥23550	¥23450	¥23333	¥23280	150
10-31	¥23200	¥23400	¥23300	¥23250	¥23230	50
10-30	¥23150	¥23350	¥23250	¥23217	¥23210	50
10-29	¥23100	¥23300	¥23200	¥23200	¥23180	0
10-28	¥23100	¥23300	¥23200	¥23200	¥23150	0
10-27	¥23100	¥23300	¥23200	¥23167	¥23120	0
10-24	¥23100	¥23300	¥23200	¥23117	¥23080	100
10-23	¥23000	¥23200	¥23100	¥23067	¥23040	50
10-22	¥22950	¥23150	¥23050	¥23033	¥23020	0
10-21	¥22950	¥23150	¥23050	¥23017	¥23010	50
10-20	¥22900	¥23100	¥23000	¥23000	¥23000	0
10-17	¥22900	¥23100	¥23000	¥23000	¥22990	0
10-16	¥22900	¥23100	¥23000	¥23000	¥23000	0
10-15	¥22900	¥23100	¥23000	¥22983	¥23000	0
10-14	¥22900	¥23100	¥23000	¥23000	¥22960	50
10-13	¥22850	¥23050	¥22950	¥23000	¥22920	100
10-10	¥22950	¥23150	¥23050	¥22950	¥22890	50
10-9	¥22900	¥23100	¥23000	¥22867	¥22840	200
累计均值	¥23217	¥23417	¥23317	-	-	-

站点导航

环保ADC12 最近7天价格走势图

环保ADC12 最近30天价格走势图

环保ADC12 最近90天价格走势图

今日环保ADC12与前交易日持平

环保ADC12最近7天价格(7个交易日)

环保ADC12最近30天价格(30个交易日)

环保ADC12最近90天价格(90个交易日)

2025年第48周份环保ADC12价格

关于

服务

国际版

联系我们