2021年07月22日伦铝价(LME)价格2468.5美元/吨
伦敦金属交易所(简称LME,全称London Metal Exchange)成立于1876年,是世 …… 铝合金型材生产和销售有着重要的影响,我国的长江铝锭价格、南海灵通铝锭价涨跌情况与之有着密切的关联。
今日行情信息,点击复制
【大沥铝材网】7月22日LME2448~2489均价2468.5涨23.5。
行情是否含税价,蓝色:含税;橙色:不含税
LME
22
2021年7月
铝锭价格短评:欧美股市齐走高,隔夜LME伦铝价格涨幅0.39%;云南继续限电限产,蒙西铝厂降负荷及广西新投暂缓,叠加河南暴雨致普遍停产,料今日铝锭现货价格上涨。
伦铝价(LME)
今日行情信息,点击复制
【大沥铝材网】7月22日LME2448~2489均价2468.5涨23.5。
22
2021年7月
LME
涨
23.5
2468.5 (均价)
最低价:$2448 最高价:$2489 (美元/吨)
涨
23.5
2468.5 (均价)
最低价:$2448 最高价:$2489 (美元/吨)
LME 最近7天价格走势图
2021年07月22日更新
暂无图表数据
LME 最近30天价格走势图
2021年07月22日更新
暂无图表数据
LME 最近90天价格走势图
2021年07月22日更新
暂无图表数据
日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
---|---|---|---|---|---|---|
2021-07-22 | $2448 | $2489 | $2468.5 | $2453.33 | $2464.4 | 23.5 |
2021-07-21 | $2425 | $2465 | $2445 | $2449 | $2474.8 | 1.5 |
2021-07-20 | $2422 | $2471 | $2446.5 | $2469.5 | $2490.9 | 9 |
2021-07-19 | $2416 | $2495 | $2455.5 | $2494.17 | $2504.3 | 51 |
2021-07-16 | $2484 | $2529 | $2506.5 | $2517.5 | $2510.6 | 14 |
2021-07-15 | $2503 | $2538 | $2520.5 | $2519.83 | $2505.9 | 5 |
2021-07-14 | $2514 | $2537 | $2525.5 | $2508.67 | $2494.2 | 12 |
累计均值 | 2459 | 2503 | 2481 | - | - | - |
日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
---|---|---|---|---|---|---|
2021-07-22 | $2448 | $2489 | $2468.5 | $2453.33 | $2464.4 | 23.5 |
2021-07-21 | $2425 | $2465 | $2445 | $2449 | $2474.8 | 1.5 |
2021-07-20 | $2422 | $2471 | $2446.5 | $2469.5 | $2490.9 | 9 |
2021-07-19 | $2416 | $2495 | $2455.5 | $2494.17 | $2504.3 | 51 |
2021-07-16 | $2484 | $2529 | $2506.5 | $2517.5 | $2510.6 | 14 |
2021-07-15 | $2503 | $2538 | $2520.5 | $2519.83 | $2505.9 | 5 |
2021-07-14 | $2514 | $2537 | $2525.5 | $2508.67 | $2494.2 | 12 |
2021-07-13 | $2480 | $2547 | $2513.5 | $2494.5 | $2490.8 | 26.5 |
2021-07-12 | $2466 | $2508 | $2487 | $2477.33 | $2494.5 | 4 |
2021-07-09 | $2454 | $2512 | $2483 | $2484.5 | $2509.7 | 21 |
2021-07-08 | $2432 | $2492 | $2462 | $2500.83 | $2520.15 | 46.5 |
2021-07-07 | $2484 | $2533 | $2508.5 | $2534.5 | $2529.5 | 23.5 |
2021-07-06 | $2500 | $2564 | $2532 | $2543.42 | $2533.1 | 31 |
2021-07-05 | $2544 | $2582 | $2563 | $2535.67 | $2533.1 | 27.75 |
2021-07-02 | $2506 | $2564 | $2535.25 | $2523.5 | $2522 | 26.5 |
2021-07-01 | $2492 | $2526 | $2508.75 | $2522.42 | $2508.3 | 17.75 |
2021-06-30 | $2494 | $2559 | $2526.5 | $2522 | $2492.05 | 5.5 |
2021-06-29 | $2509 | $2555 | $2532 | $2502.08 | $2472.25 | 24.5 |
2021-06-28 | $2471 | $2544 | $2507.5 | $2467.25 | $2448.05 | 40.75 |
2021-06-25 | $2436 | $2498 | $2466.75 | $2440.58 | $2423.4 | 39.25 |
2021-06-24 | $2410 | $2445 | $2427.5 | $2422 | $2407.8 | 0 |
2021-06-23 | $2412 | $2443 | $2427.5 | $2407.58 | $2403.8 | 16.5 |
2021-06-22 | $2393 | $2429 | $2411 | $2394.67 | $2408.6 | 26.75 |
2021-06-21 | $2355 | $2414 | $2384.25 | $2393.5 | $2419.55 | 4.5 |
2021-06-18 | $2368 | $2409 | $2388.75 | $2415.92 | $2438.85 | 18.75 |
2021-06-17 | $2352 | $2463 | $2407.5 | $2441.58 | $2457.6 | 44 |
2021-06-16 | $2427 | $2476 | $2451.5 | $2466 | $2464.95 | 14.25 |
2021-06-15 | $2440 | $2492 | $2465.75 | $2476.33 | $2464.7 | 15 |
2021-06-14 | $2464 | $2497 | $2480.75 | $2469.17 | $2458.15 | 1.75 |
2021-06-11 | $2460 | $2505 | $2482.5 | $2459 | $2449.85 | 38.25 |
累计均值 | 2452 | 2503 | 2477 | - | - | - |
日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
---|---|---|---|---|---|---|
2021-07-22 | $2448 | $2489 | $2468.5 | $2453.33 | $2464.4 | 23.5 |
2021-07-21 | $2425 | $2465 | $2445 | $2449 | $2474.8 | 1.5 |
2021-07-20 | $2422 | $2471 | $2446.5 | $2469.5 | $2490.9 | 9 |
2021-07-19 | $2416 | $2495 | $2455.5 | $2494.17 | $2504.3 | 51 |
2021-07-16 | $2484 | $2529 | $2506.5 | $2517.5 | $2510.6 | 14 |
2021-07-15 | $2503 | $2538 | $2520.5 | $2519.83 | $2505.9 | 5 |
2021-07-14 | $2514 | $2537 | $2525.5 | $2508.67 | $2494.2 | 12 |
2021-07-13 | $2480 | $2547 | $2513.5 | $2494.5 | $2490.8 | 26.5 |
2021-07-12 | $2466 | $2508 | $2487 | $2477.33 | $2494.5 | 4 |
2021-07-09 | $2454 | $2512 | $2483 | $2484.5 | $2509.7 | 21 |
2021-07-08 | $2432 | $2492 | $2462 | $2500.83 | $2520.15 | 46.5 |
2021-07-07 | $2484 | $2533 | $2508.5 | $2534.5 | $2529.5 | 23.5 |
2021-07-06 | $2500 | $2564 | $2532 | $2543.42 | $2533.1 | 31 |
2021-07-05 | $2544 | $2582 | $2563 | $2535.67 | $2533.1 | 27.75 |
2021-07-02 | $2506 | $2564 | $2535.25 | $2523.5 | $2522 | 26.5 |
2021-07-01 | $2492 | $2526 | $2508.75 | $2522.42 | $2508.3 | 17.75 |
2021-06-30 | $2494 | $2559 | $2526.5 | $2522 | $2492.05 | 5.5 |
2021-06-29 | $2509 | $2555 | $2532 | $2502.08 | $2472.25 | 24.5 |
2021-06-28 | $2471 | $2544 | $2507.5 | $2467.25 | $2448.05 | 40.75 |
2021-06-25 | $2436 | $2498 | $2466.75 | $2440.58 | $2423.4 | 39.25 |
2021-06-24 | $2410 | $2445 | $2427.5 | $2422 | $2407.8 | 0 |
2021-06-23 | $2412 | $2443 | $2427.5 | $2407.58 | $2403.8 | 16.5 |
2021-06-22 | $2393 | $2429 | $2411 | $2394.67 | $2408.6 | 26.75 |
2021-06-21 | $2355 | $2414 | $2384.25 | $2393.5 | $2419.55 | 4.5 |
2021-06-18 | $2368 | $2409 | $2388.75 | $2415.92 | $2438.85 | 18.75 |
2021-06-17 | $2352 | $2463 | $2407.5 | $2441.58 | $2457.6 | 44 |
2021-06-16 | $2427 | $2476 | $2451.5 | $2466 | $2464.95 | 14.25 |
2021-06-15 | $2440 | $2492 | $2465.75 | $2476.33 | $2464.7 | 15 |
2021-06-14 | $2464 | $2497 | $2480.75 | $2469.17 | $2458.15 | 1.75 |
2021-06-11 | $2460 | $2505 | $2482.5 | $2459 | $2449.85 | 38.25 |
2021-06-10 | $2410 | $2478 | $2444.25 | $2442.5 | $2438.85 | 6 |
2021-06-09 | $2438 | $2463 | $2450.25 | $2440.83 | $2434.5 | 17.25 |
2021-06-08 | $2412 | $2454 | $2433 | $2433.25 | $2436.15 | 6.25 |
2021-06-07 | $2416 | $2462 | $2439.25 | $2429.75 | $2446.5 | 11.75 |
2021-06-04 | $2396 | $2459 | $2427.5 | $2436.17 | $2459.85 | 5 |
2021-06-03 | $2391 | $2454 | $2422.5 | $2455.25 | $2467.8 | 36 |
2021-06-02 | $2432 | $2484 | $2458.5 | $2483.08 | $2472.25 | 26.25 |
2021-06-01 | $2462 | $2508 | $2484.75 | $2486 | $2459.05 | 21.25 |
2021-05-31 | $2506 | $2506 | $2506 | $2472.67 | $2437 | 38.75 |
2021-05-28 | $2427 | $2508 | $2467.25 | $2434.83 | $2406.7 | 22.5 |
2021-05-27 | $2400 | $2489 | $2444.75 | $2403.92 | $2392.75 | 52.25 |
2021-05-26 | $2369 | $2416 | $2392.5 | $2373.83 | $2381.1 | 18 |
2021-05-25 | $2352 | $2397 | $2374.5 | $2375.5 | $2391 | 20 |
2021-05-24 | $2304 | $2404 | $2354.5 | $2379.5 | $2414.2 | 43 |
2021-05-21 | $2345 | $2450 | $2397.5 | $2408.67 | $2439.45 | 11 |
2021-05-20 | $2333 | $2440 | $2386.5 | $2439.67 | $2448.25 | 55.5 |
2021-05-19 | $2402 | $2482 | $2442 | $2471.08 | $2464.55 | 48.5 |
2021-05-18 | $2464 | $2518 | $2490.5 | $2470.92 | $2478.5 | 9.75 |
2021-05-17 | $2445 | $2516 | $2480.75 | $2463.42 | $2490.6 | 39.25 |
2021-05-14 | $2407 | $2476 | $2441.5 | $2473.75 | $2505.25 | 26.5 |
2021-05-13 | $2424 | $2512 | $2468 | $2510.25 | $2522.55 | 43.75 |
2021-05-12 | $2476 | $2547 | $2511.75 | $2538.92 | $2524.55 | 39.25 |
2021-05-11 | $2519 | $2583 | $2551 | $2544.33 | $2509.8 | 3 |
2021-05-10 | $2505 | $2603 | $2554 | $2520 | $2485.9 | 26 |
2021-05-07 | $2506 | $2550 | $2528 | $2481.33 | $2458.4 | 50 |
2021-05-06 | $2440 | $2516 | $2478 | $2449.17 | $2436.1 | 40 |
2021-05-05 | $2428 | $2448 | $2438 | $2428.67 | $2419.05 | 6.5 |
2021-05-04 | $2421 | $2442 | $2431.5 | $2421.5 | $2410.75 | 15 |
2021-04-30 | $2393 | $2440 | $2416.5 | $2408.58 | $2401.95 | 0 |
2021-04-29 | $2400 | $2433 | $2416.5 | $2401.92 | $2393.25 | 23.75 |
2021-04-28 | $2380 | $2406 | $2392.75 | $2392.25 | $2381.95 | 3.75 |
2021-04-27 | $2381 | $2412 | $2396.5 | $2385.67 | $2371.4 | 9 |
2021-04-26 | $2368 | $2407 | $2387.5 | $2373.5 | $2357.1 | 14.5 |
2021-04-23 | $2357 | $2389 | $2373 | $2357.67 | $2346.4 | 13 |
2021-04-22 | $2345 | $2375 | $2360 | $2341.67 | $2337.7 | 20 |
2021-04-21 | $2310 | $2370 | $2340 | $2333 | $2333.8 | 15 |
2021-04-20 | $2306 | $2344 | $2325 | $2329.5 | $2328.5 | 9 |
2021-04-19 | $2312 | $2356 | $2334 | $2334.67 | $2320.1 | 4.5 |
2021-04-16 | $2313 | $2346 | $2329.5 | $2327.83 | $2304.5 | 11 |
2021-04-15 | $2322 | $2359 | $2340.5 | $2312.33 | $2292.65 | 27 |
2021-04-14 | $2297 | $2330 | $2313.5 | $2284.17 | $2278.95 | 30.5 |
2021-04-13 | $2261 | $2305 | $2283 | $2269.75 | $2267.55 | 27 |
2021-04-12 | $2240 | $2272 | $2256 | $2266.08 | $2262.3 | 14.25 |
2021-04-09 | $2255 | $2286 | $2270.25 | $2266.25 | $2256.3 | 1.75 |
2021-04-08 | $2255 | $2289 | $2272 | $2261.75 | $2246.8 | 15.5 |
2021-04-07 | $2248 | $2265 | $2256.5 | $2246.42 | $2242.7 | 0.25 |
2021-04-06 | $2240 | $2274 | $2256.75 | $2235.17 | $2247.65 | 30.75 |
2021-04-01 | $2213 | $2239 | $2226 | $2233.42 | $2244.8 | 3.25 |
2021-03-31 | $2206 | $2240 | $2222.75 | $2251.83 | $2248.1 | 28.75 |
2021-03-30 | $2226 | $2277 | $2251.5 | $2258.42 | $2250.15 | 29.75 |
2021-03-29 | $2264 | $2299 | $2281.25 | $2255.42 | $2246.9 | 38.75 |
2021-03-26 | $2225 | $2260 | $2242.5 | $2239.33 | $2244.8 | 0 |
2021-03-25 | $2225 | $2260 | $2242.5 | $2236.92 | $2243 | 9.5 |
2021-03-24 | $2205 | $2261 | $2233 | $2246.33 | $2239 | 2.25 |
2021-03-23 | $2190 | $2280 | $2235.25 | $2246.5 | $2236.05 | 35.5 |
2021-03-22 | $2252 | $2290 | $2270.75 | $2242.25 | $2230.05 | 37.25 |
2021-03-19 | $2188 | $2279 | $2233.5 | $2224.75 | $2216.9 | 11 |
2021-03-18 | $2203 | $2242 | $2222.5 | $2215.33 | $2204.4 | 4.25 |
2021-03-17 | $2187 | $2250 | $2218.25 | $2209.5 | $2195.4 | 13 |
2021-03-16 | $2184 | $2227 | $2205.25 | $2193.75 | $2186.35 | 0.25 |
累计均值 | 2379 | 2430 | 2405 | - | - | - |
日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
---|---|---|---|---|---|---|
2021年7月22日 | $2448 | $2489 | $2468.5 | $2453.33 | $2464.4 | 23.5 |
2021年7月21日 | $2425 | $2465 | $2445 | $2449 | $2474.8 | 1.5 |
2021年7月20日 | $2422 | $2471 | $2446.5 | $2469.5 | $2490.9 | 9 |
2021年7月19日 | $2416 | $2495 | $2455.5 | $2494.17 | $2504.3 | 51 |
累计均值 | 2428 | 2480 | 2454 | - | - | - |
日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
---|---|---|---|---|---|---|
2021年7月22日 | $2448 | $2489 | $2468.5 | $2453.33 | $2464.4 | 23.5 |
2021年7月21日 | $2425 | $2465 | $2445 | $2449 | $2474.8 | 1.5 |
2021年7月20日 | $2422 | $2471 | $2446.5 | $2469.5 | $2490.9 | 9 |
2021年7月19日 | $2416 | $2495 | $2455.5 | $2494.17 | $2504.3 | 51 |
2021年7月16日 | $2484 | $2529 | $2506.5 | $2517.5 | $2510.6 | 14 |
2021年7月15日 | $2503 | $2538 | $2520.5 | $2519.83 | $2505.9 | 5 |
2021年7月14日 | $2514 | $2537 | $2525.5 | $2508.67 | $2494.2 | 12 |
2021年7月13日 | $2480 | $2547 | $2513.5 | $2494.5 | $2490.8 | 26.5 |
2021年7月12日 | $2466 | $2508 | $2487 | $2477.33 | $2494.5 | 4 |
2021年7月9日 | $2454 | $2512 | $2483 | $2484.5 | $2509.7 | 21 |
2021年7月8日 | $2432 | $2492 | $2462 | $2500.83 | $2520.15 | 46.5 |
2021年7月7日 | $2484 | $2533 | $2508.5 | $2534.5 | $2529.5 | 23.5 |
2021年7月6日 | $2500 | $2564 | $2532 | $2543.42 | $2533.1 | 31 |
2021年7月5日 | $2544 | $2582 | $2563 | $2535.67 | $2533.1 | 27.75 |
2021年7月2日 | $2506 | $2564 | $2535.25 | $2523.5 | $2522 | 26.5 |
2021年7月1日 | $2492 | $2526 | $2508.75 | $2522.42 | $2508.3 | 17.75 |
累计均值 | 2473 | 2522 | 2498 | - | - | - |
日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
---|---|---|---|---|---|---|
2021年7月22日 | $2448 | $2489 | $2468.5 | $2453.33 | $2464.4 | 23.5 |
2021年7月21日 | $2425 | $2465 | $2445 | $2449 | $2474.8 | 1.5 |
2021年7月20日 | $2422 | $2471 | $2446.5 | $2469.5 | $2490.9 | 9 |
2021年7月19日 | $2416 | $2495 | $2455.5 | $2494.17 | $2504.3 | 51 |
2021年7月16日 | $2484 | $2529 | $2506.5 | $2517.5 | $2510.6 | 14 |
2021年7月15日 | $2503 | $2538 | $2520.5 | $2519.83 | $2505.9 | 5 |
2021年7月14日 | $2514 | $2537 | $2525.5 | $2508.67 | $2494.2 | 12 |
2021年7月13日 | $2480 | $2547 | $2513.5 | $2494.5 | $2490.8 | 26.5 |
2021年7月12日 | $2466 | $2508 | $2487 | $2477.33 | $2494.5 | 4 |
2021年7月9日 | $2454 | $2512 | $2483 | $2484.5 | $2509.7 | 21 |
2021年7月8日 | $2432 | $2492 | $2462 | $2500.83 | $2520.15 | 46.5 |
2021年7月7日 | $2484 | $2533 | $2508.5 | $2534.5 | $2529.5 | 23.5 |
2021年7月6日 | $2500 | $2564 | $2532 | $2543.42 | $2533.1 | 31 |
2021年7月5日 | $2544 | $2582 | $2563 | $2535.67 | $2533.1 | 27.75 |
2021年7月2日 | $2506 | $2564 | $2535.25 | $2523.5 | $2522 | 26.5 |
2021年7月1日 | $2492 | $2526 | $2508.75 | $2522.42 | $2508.3 | 17.75 |
累计均值 | 2473 | 2522 | 2498 | - | - | - |
2021年7月22日LME铝价上涨
LME2448~2489均价2468.5涨23.5,本月均价$2498美元/吨,本周均价$2454美元/吨,本季均价$2498美元/吨,本年均价$2173美元/吨。