2022年05月13日伦铝价(LME)价格2787.5美元/吨
伦敦金属交易所(简称LME,全称London Metal Exchange)成立于1876年,是世 …… 铝合金型材生产和销售有着重要的影响,我国的长江铝锭价格、南海灵通铝锭价涨跌情况与之有着密切的关联。
今日行情信息,点击复制
【大沥铝材网】5月13日LME2735~2840均价2787.5涨28。
行情是否含税价,蓝色:含税;橙色:不含税
LME
13
2022年5月
铝锭价格短评:对美联储将继续加息的担忧升温,隔夜国际金属表现不一,LME伦铝价格收涨0.16%;国内经济下行担忧渐浓,铝价高企引下游观望,今日铝锭现货价格或下跌。
伦铝价(LME)
今日行情信息,点击复制
【大沥铝材网】5月13日LME2735~2840均价2787.5涨28。
13
2022年5月
LME
涨
28
2787.5 (均价)
最低价:$2735 最高价:$2840 (美元/吨)
涨
28
2787.5 (均价)
最低价:$2735 最高价:$2840 (美元/吨)
LME 最近7天价格走势图
2022年05月13日更新
暂无图表数据
LME 最近30天价格走势图
2022年05月13日更新
暂无图表数据
LME 最近90天价格走势图
2022年05月13日更新
暂无图表数据
日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
---|---|---|---|---|---|---|
05-13 | $2735 | $2840 | $2787.5 | $2776 | $2774.3 | 28 |
05-12 | $2717 | $2802 | $2759.5 | $2760.17 | $2794.5 | 21.5 |
05-11 | $2751 | $2811 | $2781 | $2774.83 | $2835.3 | 41 |
05-10 | $2698 | $2782 | $2740 | $2810.67 | $2868.6 | 63.5 |
05-09 | $2748 | $2859 | $2803.5 | $2885.17 | $2914.8 | 85 |
05-06 | $2832 | $2945 | $2888.5 | $2933.17 | $2962.9 | 75 |
05-05 | $2892 | $3035 | $2963.5 | $2960.67 | $2999.6 | 16 |
累计均值 | 2768 | 2868 | 2818 | - | - | - |
日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
---|---|---|---|---|---|---|
05-13 | $2735 | $2840 | $2787.5 | $2776 | $2774.3 | 28 |
05-12 | $2717 | $2802 | $2759.5 | $2760.17 | $2794.5 | 21.5 |
05-11 | $2751 | $2811 | $2781 | $2774.83 | $2835.3 | 41 |
05-10 | $2698 | $2782 | $2740 | $2810.67 | $2868.6 | 63.5 |
05-09 | $2748 | $2859 | $2803.5 | $2885.17 | $2914.8 | 85 |
05-06 | $2832 | $2945 | $2888.5 | $2933.17 | $2962.9 | 75 |
05-05 | $2892 | $3035 | $2963.5 | $2960.67 | $2999.6 | 16 |
05-04 | $2892 | $3003 | $2947.5 | $2987.5 | $3024.2 | 23.5 |
05-03 | $2900 | $3042 | $2971 | $3029 | $3054.6 | 73 |
04-29 | $3010 | $3078 | $3044 | $3067.5 | $3090.2 | 28 |
04-28 | $3009 | $3135 | $3072 | $3086 | $3135.7 | 14.5 |
04-27 | $3056 | $3117 | $3086.5 | $3111.67 | $3177.5 | 13 |
04-26 | $3038 | $3161 | $3099.5 | $3173.33 | $3210.6 | 49.5 |
04-25 | $3061 | $3237 | $3149 | $3233.83 | $3250 | 122.5 |
04-22 | $3230 | $3313 | $3271.5 | $3268.17 | $3275.6 | 9.5 |
04-21 | $3248 | $3314 | $3281 | $3276.5 | $3276.7 | 29 |
04-20 | $3226 | $3278 | $3252 | $3275.17 | $3273.6 | 44.5 |
04-19 | $3238 | $3355 | $3296.5 | $3283.5 | $3274.6 | 19.5 |
04-18 | $3240 | $3314 | $3277 | $3273.17 | $3274.6 | 0 |
04-14 | $3240 | $3314 | $3277 | $3266.5 | $3297.4 | 11.5 |
04-13 | $3224 | $3307 | $3265.5 | $3273 | $3321.5 | 8.5 |
04-12 | $3226 | $3288 | $3257 | $3314.83 | $3361 | 39.5 |
04-11 | $3221 | $3372 | $3296.5 | $3361.67 | $3401.9 | 94.5 |
04-08 | $3354 | $3428 | $3391 | $3417.17 | $3433.3 | 6.5 |
04-07 | $3340 | $3455 | $3397.5 | $3440.67 | $3451.5 | 65.5 |
04-06 | $3426 | $3500 | $3463 | $3459.33 | $3478.9 | 1.5 |
04-05 | $3408 | $3515 | $3461.5 | $3465.67 | $3487.5 | 8 |
04-04 | $3407 | $3500 | $3453.5 | $3490 | $3501.6 | 28.5 |
04-01 | $3434 | $3530 | $3482 | $3507.5 | $3532.3 | 52.5 |
03-31 | $3460 | $3609 | $3534.5 | $3524.17 | $3554.7 | 28.5 |
累计均值 | 3109 | 3208 | 3158 | - | - | - |
日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
---|---|---|---|---|---|---|
05-13 | $2735 | $2840 | $2787.5 | $2776 | $2774.3 | 28 |
05-12 | $2717 | $2802 | $2759.5 | $2760.17 | $2794.5 | 21.5 |
05-11 | $2751 | $2811 | $2781 | $2774.83 | $2835.3 | 41 |
05-10 | $2698 | $2782 | $2740 | $2810.67 | $2868.6 | 63.5 |
05-09 | $2748 | $2859 | $2803.5 | $2885.17 | $2914.8 | 85 |
05-06 | $2832 | $2945 | $2888.5 | $2933.17 | $2962.9 | 75 |
05-05 | $2892 | $3035 | $2963.5 | $2960.67 | $2999.6 | 16 |
05-04 | $2892 | $3003 | $2947.5 | $2987.5 | $3024.2 | 23.5 |
05-03 | $2900 | $3042 | $2971 | $3029 | $3054.6 | 73 |
04-29 | $3010 | $3078 | $3044 | $3067.5 | $3090.2 | 28 |
04-28 | $3009 | $3135 | $3072 | $3086 | $3135.7 | 14.5 |
04-27 | $3056 | $3117 | $3086.5 | $3111.67 | $3177.5 | 13 |
04-26 | $3038 | $3161 | $3099.5 | $3173.33 | $3210.6 | 49.5 |
04-25 | $3061 | $3237 | $3149 | $3233.83 | $3250 | 122.5 |
04-22 | $3230 | $3313 | $3271.5 | $3268.17 | $3275.6 | 9.5 |
04-21 | $3248 | $3314 | $3281 | $3276.5 | $3276.7 | 29 |
04-20 | $3226 | $3278 | $3252 | $3275.17 | $3273.6 | 44.5 |
04-19 | $3238 | $3355 | $3296.5 | $3283.5 | $3274.6 | 19.5 |
04-18 | $3240 | $3314 | $3277 | $3273.17 | $3274.6 | 0 |
04-14 | $3240 | $3314 | $3277 | $3266.5 | $3297.4 | 11.5 |
04-13 | $3224 | $3307 | $3265.5 | $3273 | $3321.5 | 8.5 |
04-12 | $3226 | $3288 | $3257 | $3314.83 | $3361 | 39.5 |
04-11 | $3221 | $3372 | $3296.5 | $3361.67 | $3401.9 | 94.5 |
04-08 | $3354 | $3428 | $3391 | $3417.17 | $3433.3 | 6.5 |
04-07 | $3340 | $3455 | $3397.5 | $3440.67 | $3451.5 | 65.5 |
04-06 | $3426 | $3500 | $3463 | $3459.33 | $3478.9 | 1.5 |
04-05 | $3408 | $3515 | $3461.5 | $3465.67 | $3487.5 | 8 |
04-04 | $3407 | $3500 | $3453.5 | $3490 | $3501.6 | 28.5 |
04-01 | $3434 | $3530 | $3482 | $3507.5 | $3532.3 | 52.5 |
03-31 | $3460 | $3609 | $3534.5 | $3524.17 | $3554.7 | 28.5 |
03-30 | $3450 | $3562 | $3506 | $3548.33 | $3577.5 | 26 |
03-29 | $3404 | $3660 | $3532 | $3577.67 | $3598.4 | 75 |
03-28 | $3580 | $3634 | $3607 | $3616.5 | $3597.7 | 13 |
03-25 | $3558 | $3630 | $3594 | $3617.67 | $3575.3 | 54.5 |
03-24 | $3555 | $3742 | $3648.5 | $3595.83 | $3537.2 | 38 |
03-23 | $3499 | $3722 | $3610.5 | $3544.67 | $3473.4 | 82 |
03-22 | $3478 | $3579 | $3528.5 | $3475.67 | $3413.3 | 33.5 |
03-21 | $3416 | $3574 | $3495 | $3409.33 | $3364.8 | 91.5 |
03-18 | $3357 | $3450 | $3403.5 | $3347.67 | $3345.7 | 74 |
03-17 | $3250 | $3409 | $3329.5 | $3308.5 | $3355.3 | 19.5 |
03-16 | $3245 | $3375 | $3310 | $3331.83 | $3375.4 | 24 |
03-15 | $3220 | $3352 | $3286 | $3379 | $3411.4 | 113.5 |
03-14 | $3302 | $3497 | $3399.5 | $3427 | $3487.6 | 52 |
03-11 | $3388 | $3515 | $3451.5 | $3457.17 | $3581.7 | 21.5 |
03-10 | $3302 | $3558 | $3430 | $3529 | $3654.4 | 60 |
03-09 | $3300 | $3680 | $3490 | $3675.67 | $3703.3 | 177 |
03-08 | $3434 | $3900 | $3667 | $3784 | $3711.8 | 203 |
03-07 | $3666 | $4074 | $3870 | $3786.5 | $3664.2 | 55 |
03-04 | $3763 | $3867 | $3815 | $3674 | $3579.1 | 140.5 |
03-03 | $3569 | $3780 | $3674.5 | $3545.33 | $3486.1 | 142 |
03-02 | $3468 | $3597 | $3532.5 | $3468.67 | $3427.9 | 103.5 |
03-01 | $3360 | $3498 | $3429 | $3407.83 | $3378 | 15.5 |
02-28 | $3364 | $3525 | $3444.5 | $3392.67 | $3358.7 | 94.5 |
02-25 | $3297 | $3403 | $3350 | $3338.83 | $3323.1 | 33.5 |
02-24 | $3287 | $3480 | $3383.5 | $3333 | $3305.1 | 100.5 |
02-23 | $3252 | $3314 | $3283 | $3294 | $3279 | 49.5 |
02-22 | $3285 | $3380 | $3332.5 | $3286.33 | $3267.3 | 66 |
02-21 | $3241 | $3292 | $3266.5 | $3259.83 | $3241.1 | 6.5 |
02-18 | $3240 | $3280 | $3260 | $3245.83 | $3227.4 | 7 |
02-17 | $3224 | $3282 | $3253 | $3226.33 | $3210.2 | 28.5 |
02-16 | $3187 | $3262 | $3224.5 | $3208 | $3216.3 | 23 |
02-15 | $3170 | $3233 | $3201.5 | $3191.17 | $3214.8 | 3.5 |
02-14 | $3155 | $3241 | $3198 | $3218.5 | $3211.2 | 24 |
02-11 | $3108 | $3240 | $3174 | $3224.83 | $3194.3 | 109.5 |
02-10 | $3234 | $3333 | $3283.5 | $3228 | $3171.7 | 66.5 |
02-09 | $3162 | $3272 | $3217 | $3171.33 | $3124.8 | 33.5 |
02-08 | $3131 | $3236 | $3183.5 | $3119.33 | $3091.7 | 70 |
02-07 | $3089 | $3138 | $3113.5 | $3074.5 | $3072.4 | 52.5 |
02-04 | $3035 | $3087 | $3061 | $3053.83 | $3067.8 | 12 |
02-01 | $3028 | $3070 | $3049 | $3062.5 | $3074.7 | 2.5 |
01-31 | $3018 | $3085 | $3051.5 | $3076.33 | $3077.8 | 35.5 |
01-28 | $3040 | $3134 | $3087 | $3091 | $3073 | 3.5 |
01-27 | $3064 | $3117 | $3090.5 | $3083.5 | $3068.3 | 5 |
01-26 | $3066 | $3125 | $3095.5 | $3062.5 | $3064.2 | 31 |
01-25 | $3030 | $3099 | $3064.5 | $3051.83 | $3051.1 | 37 |
01-24 | $3009 | $3046 | $3027.5 | $3053.67 | $3041.1 | 36 |
01-21 | $3022 | $3105 | $3063.5 | $3054.5 | $3032.1 | 6.5 |
01-20 | $3017 | $3123 | $3070 | $3038.17 | $3012.7 | 40 |
01-19 | $3006 | $3054 | $3030 | $3009 | $2990.1 | 15.5 |
01-18 | $2986 | $3043 | $3014.5 | $2987.83 | $2981.5 | 32 |
01-17 | $2955 | $3010 | $2982.5 | $2968.67 | $2970.3 | 16 |
01-14 | $2937 | $2996 | $2966.5 | $2970.17 | $2961 | 9.5 |
01-13 | $2937 | $2977 | $2957 | $2967.5 | $2955.5 | 30 |
01-12 | $2944 | $3030 | $2987 | $2960.5 | $2944.8 | 28.5 |
01-11 | $2932 | $2985 | $2958.5 | $2944.5 | $2923.5 | 22.5 |
01-10 | $2914 | $2958 | $2936 | $2926.17 | $2894.2 | 3 |
01-07 | $2898 | $2980 | $2939 | $2907.67 | $2869.4 | 35.5 |
01-06 | $2877 | $2930 | $2903.5 | $2865.33 | $2845 | 23 |
01-05 | $2823 | $2938 | $2880.5 | $2834.83 | $2825.8 | 68.5 |
01-04 | $2777 | $2847 | $2812 | $2813.67 | $2816.2 | 0 |
累计均值 | 3173 | 3284 | 3228 | - | - | - |
日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
---|---|---|---|---|---|---|
5月13日 | $2735 | $2840 | $2787.5 | $2776 | $2774.3 | 28 |
5月12日 | $2717 | $2802 | $2759.5 | $2760.17 | $2794.5 | 21.5 |
5月11日 | $2751 | $2811 | $2781 | $2774.83 | $2835.3 | 41 |
5月10日 | $2698 | $2782 | $2740 | $2810.67 | $2868.6 | 63.5 |
5月9日 | $2748 | $2859 | $2803.5 | $2885.17 | $2914.8 | 85 |
5月6日 | $2832 | $2945 | $2888.5 | $2933.17 | $2962.9 | 75 |
5月5日 | $2892 | $3035 | $2963.5 | $2960.67 | $2999.6 | 16 |
5月4日 | $2892 | $3003 | $2947.5 | $2987.5 | $3024.2 | 23.5 |
5月3日 | $2900 | $3042 | $2971 | $3029 | $3054.6 | 73 |
累计均值 | 2796 | 2902 | 2849 | - | - | - |
日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
---|---|---|---|---|---|---|
5月13日 | $2735 | $2840 | $2787.5 | $2776 | $2774.3 | 28 |
5月12日 | $2717 | $2802 | $2759.5 | $2760.17 | $2794.5 | 21.5 |
5月11日 | $2751 | $2811 | $2781 | $2774.83 | $2835.3 | 41 |
5月10日 | $2698 | $2782 | $2740 | $2810.67 | $2868.6 | 63.5 |
5月9日 | $2748 | $2859 | $2803.5 | $2885.17 | $2914.8 | 85 |
5月6日 | $2832 | $2945 | $2888.5 | $2933.17 | $2962.9 | 75 |
5月5日 | $2892 | $3035 | $2963.5 | $2960.67 | $2999.6 | 16 |
5月4日 | $2892 | $3003 | $2947.5 | $2987.5 | $3024.2 | 23.5 |
5月3日 | $2900 | $3042 | $2971 | $3029 | $3054.6 | 73 |
4月29日 | $3010 | $3078 | $3044 | $3067.5 | $3090.2 | 28 |
4月28日 | $3009 | $3135 | $3072 | $3086 | $3135.7 | 14.5 |
4月27日 | $3056 | $3117 | $3086.5 | $3111.67 | $3177.5 | 13 |
4月26日 | $3038 | $3161 | $3099.5 | $3173.33 | $3210.6 | 49.5 |
4月25日 | $3061 | $3237 | $3149 | $3233.83 | $3250 | 122.5 |
4月22日 | $3230 | $3313 | $3271.5 | $3268.17 | $3275.6 | 9.5 |
4月21日 | $3248 | $3314 | $3281 | $3276.5 | $3276.7 | 29 |
4月20日 | $3226 | $3278 | $3252 | $3275.17 | $3273.6 | 44.5 |
4月19日 | $3238 | $3355 | $3296.5 | $3283.5 | $3274.6 | 19.5 |
4月18日 | $3240 | $3314 | $3277 | $3273.17 | $3274.6 | 0 |
4月14日 | $3240 | $3314 | $3277 | $3266.5 | $3297.4 | 11.5 |
4月13日 | $3224 | $3307 | $3265.5 | $3273 | $3321.5 | 8.5 |
4月12日 | $3226 | $3288 | $3257 | $3314.83 | $3361 | 39.5 |
4月11日 | $3221 | $3372 | $3296.5 | $3361.67 | $3401.9 | 94.5 |
4月8日 | $3354 | $3428 | $3391 | $3417.17 | $3433.3 | 6.5 |
4月7日 | $3340 | $3455 | $3397.5 | $3440.67 | $3451.5 | 65.5 |
4月6日 | $3426 | $3500 | $3463 | $3459.33 | $3478.9 | 1.5 |
4月5日 | $3408 | $3515 | $3461.5 | $3465.67 | $3487.5 | 8 |
4月4日 | $3407 | $3500 | $3453.5 | $3490 | $3501.6 | 28.5 |
4月1日 | $3434 | $3530 | $3482 | $3507.5 | $3532.3 | 52.5 |
累计均值 | 3097 | 3194 | 3145 | - | - | - |
5月13日LME铝价上涨
LME2735~2840均价2787.5涨28,本月均价$2849美元/吨,本周均价$2774美元/吨,本季均价$3145美元/吨,本年均价$3180美元/吨。