2025年02月03日伦铝价(LME)价格2590.5美元/吨
伦敦金属交易所(简称LME,全称London Metal Exchange)成立于1876年,是世 …… 铝合金型材生产和销售有着重要的影响,我国的长江铝锭价格、南海灵通铝锭价涨跌情况与之有着密切的关联。
今日行情信息,点击复制
【大沥铝材网】2月03日LME2554~2627均价2590.5跌10.5。
行情是否含税价,蓝色:含税;橙色:不含税
LME
3
2025年2月
伦铝价(LME)
今日行情信息,点击复制
【大沥铝材网】2月03日LME2554~2627均价2590.5跌10.5。
3
2025年2月
LME
跌
10.5
2590.5 (均价)
最低价:$2554 最高价:$2627 (美元/吨)
跌
10.5
2590.5 (均价)
最低价:$2554 最高价:$2627 (美元/吨)
LME最近7天价格走势图
2025年02月03日更新
暂无图表数据
LME最近30天价格走势图
2025年02月03日更新
暂无图表数据
LME最近90天价格走势图
2025年02月03日更新
暂无图表数据
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 02-03 | $2554 | $2627 | $2590.5 | $2605 | $2600.6 | 10.5 |
| 01-31 | $2588 | $2614 | $2601 | $2607 | $2605.5 | 22 |
| 01-30 | $2612 | $2634 | $2623 | $2604 | $2613.5 | 26.5 |
| 01-29 | $2561 | $2632 | $2596.5 | $2601 | $2612.7 | 4.5 |
| 01-28 | $2576 | $2608 | $2592 | $2616 | $2619.6 | 23 |
| 01-27 | $2592 | $2638 | $2615 | $2625 | $2633.6 | 26 |
| 01-24 | $2622 | $2660 | $2641 | $2630 | $2647.8 | 22 |
| 累计均值 | 2586 | 2630 | 2608 | - | - | - |
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 02-03 | $2554 | $2627 | $2590.5 | $2605 | $2600.6 | 10.5 |
| 01-31 | $2588 | $2614 | $2601 | $2607 | $2605.5 | 22 |
| 01-30 | $2612 | $2634 | $2623 | $2604 | $2613.5 | 26.5 |
| 01-29 | $2561 | $2632 | $2596.5 | $2601 | $2612.7 | 4.5 |
| 01-28 | $2576 | $2608 | $2592 | $2616 | $2619.6 | 23 |
| 01-27 | $2592 | $2638 | $2615 | $2625 | $2633.6 | 26 |
| 01-24 | $2622 | $2660 | $2641 | $2630 | $2647.8 | 22 |
| 01-23 | $2606 | $2632 | $2619 | $2637 | $2652 | 12 |
| 01-22 | $2609 | $2653 | $2631 | $2660 | $2652.3 | 31 |
| 01-21 | $2632 | $2692 | $2662 | $2670 | $2642.1 | 24 |
| 01-20 | $2667 | $2705 | $2686 | $2656 | $2625.2 | 24 |
| 01-17 | $2632 | $2692 | $2662 | $2621 | $2603.3 | 41.5 |
| 01-16 | $2594 | $2647 | $2620.5 | $2593 | $2584.4 | 40.5 |
| 01-15 | $2553 | $2607 | $2580 | $2578 | $2565.3 | 2.5 |
| 01-14 | $2553 | $2602 | $2577.5 | $2574 | $2551.2 | 1 |
| 01-13 | $2561 | $2592 | $2576.5 | $2556 | $2536.5 | 9 |
| 01-10 | $2539 | $2596 | $2567.5 | $2534 | $2520.3 | 42.5 |
| 01-09 | $2502 | $2548 | $2525 | $2513 | $2509.5 | 15.5 |
| 01-08 | $2490 | $2529 | $2509.5 | $2503 | $2514.7 | 5.5 |
| 01-07 | $2484 | $2524 | $2504 | $2504 | $2522.7 | 8.5 |
| 01-06 | $2477 | $2514 | $2495.5 | $2520 | $2531.8 | 18 |
| 01-03 | $2491 | $2536 | $2513.5 | $2538 | $2543.8 | 37.5 |
| 01-02 | $2528 | $2574 | $2551 | $2550 | $2550.7 | 1.5 |
| 01-01 | $2537 | $2562 | $2549.5 | $2552 | $2550.7 | 0 |
| 2024-12-31 | $2537 | $2562 | $2549.5 | $2551 | $2551 | 6 |
| 2024-12-30 | $2544 | $2567 | $2555.5 | $2552 | $2551.3 | 7.5 |
| 2024-12-27 | $2534 | $2562 | $2548 | $2550 | $2547.9 | 3 |
| 2024-12-26 | $2526 | $2576 | $2551 | $2551 | $2543.9 | 0 |
| 2024-12-25 | $2526 | $2576 | $2551 | $2547 | $2537.1 | 0 |
| 2024-12-24 | $2526 | $2576 | $2551 | $2539 | $2534.4 | 12.5 |
| 累计均值 | 2558 | 2601 | 2580 | - | - | - |
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 02-03 | $2554 | $2627 | $2590.5 | $2605 | $2600.6 | 10.5 |
| 01-31 | $2588 | $2614 | $2601 | $2607 | $2605.5 | 22 |
| 01-30 | $2612 | $2634 | $2623 | $2604 | $2613.5 | 26.5 |
| 01-29 | $2561 | $2632 | $2596.5 | $2601 | $2612.7 | 4.5 |
| 01-28 | $2576 | $2608 | $2592 | $2616 | $2619.6 | 23 |
| 01-27 | $2592 | $2638 | $2615 | $2625 | $2633.6 | 26 |
| 01-24 | $2622 | $2660 | $2641 | $2630 | $2647.8 | 22 |
| 01-23 | $2606 | $2632 | $2619 | $2637 | $2652 | 12 |
| 01-22 | $2609 | $2653 | $2631 | $2660 | $2652.3 | 31 |
| 01-21 | $2632 | $2692 | $2662 | $2670 | $2642.1 | 24 |
| 01-20 | $2667 | $2705 | $2686 | $2656 | $2625.2 | 24 |
| 01-17 | $2632 | $2692 | $2662 | $2621 | $2603.3 | 41.5 |
| 01-16 | $2594 | $2647 | $2620.5 | $2593 | $2584.4 | 40.5 |
| 01-15 | $2553 | $2607 | $2580 | $2578 | $2565.3 | 2.5 |
| 01-14 | $2553 | $2602 | $2577.5 | $2574 | $2551.2 | 1 |
| 01-13 | $2561 | $2592 | $2576.5 | $2556 | $2536.5 | 9 |
| 01-10 | $2539 | $2596 | $2567.5 | $2534 | $2520.3 | 42.5 |
| 01-09 | $2502 | $2548 | $2525 | $2513 | $2509.5 | 15.5 |
| 01-08 | $2490 | $2529 | $2509.5 | $2503 | $2514.7 | 5.5 |
| 01-07 | $2484 | $2524 | $2504 | $2504 | $2522.7 | 8.5 |
| 01-06 | $2477 | $2514 | $2495.5 | $2520 | $2531.8 | 18 |
| 01-03 | $2491 | $2536 | $2513.5 | $2538 | $2543.8 | 37.5 |
| 01-02 | $2528 | $2574 | $2551 | $2550 | $2550.7 | 1.5 |
| 01-01 | $2537 | $2562 | $2549.5 | $2552 | $2550.7 | 0 |
| 2024-12-31 | $2537 | $2562 | $2549.5 | $2551 | $2551 | 6 |
| 2024-12-30 | $2544 | $2567 | $2555.5 | $2552 | $2551.3 | 7.5 |
| 2024-12-27 | $2534 | $2562 | $2548 | $2550 | $2547.9 | 3 |
| 2024-12-26 | $2526 | $2576 | $2551 | $2551 | $2543.9 | 0 |
| 2024-12-25 | $2526 | $2576 | $2551 | $2547 | $2537.1 | 0 |
| 2024-12-24 | $2526 | $2576 | $2551 | $2539 | $2534.4 | 12.5 |
| 2024-12-23 | $2515 | $2562 | $2538.5 | $2528 | $2533.4 | 10.5 |
| 2024-12-20 | $2512 | $2544 | $2528 | $2528 | $2543.3 | 11 |
| 2024-12-19 | $2506 | $2528 | $2517 | $2534 | $2558.1 | 20.5 |
| 2024-12-18 | $2526 | $2549 | $2537.5 | $2557 | $2575.9 | 8.5 |
| 2024-12-17 | $2526 | $2566 | $2546 | $2579 | $2588.5 | 42 |
| 2024-12-16 | $2560 | $2616 | $2588 | $2599 | $2598.3 | 14 |
| 2024-12-13 | $2586 | $2618 | $2602 | $2603 | $2601.3 | 4 |
| 2024-12-12 | $2589 | $2623 | $2606 | $2601 | $2603.1 | 5.5 |
| 2024-12-11 | $2576 | $2625 | $2600.5 | $2600 | $2609.4 | 5.5 |
| 2024-12-10 | $2570 | $2620 | $2595 | $2603 | $2614.4 | 8 |
| 2024-12-09 | $2584 | $2622 | $2603 | $2617 | $2614.6 | 8 |
| 2024-12-06 | $2584 | $2638 | $2611 | $2625 | $2612.6 | 26.5 |
| 2024-12-05 | $2626 | $2649 | $2637.5 | $2620 | $2611 | 12 |
| 2024-12-04 | $2603 | $2648 | $2625.5 | $2605 | $2600.1 | 29.5 |
| 2024-12-03 | $2575 | $2617 | $2596 | $2597 | $2599.4 | 3 |
| 2024-12-02 | $2574 | $2612 | $2593 | $2593 | $2611.6 | 10 |
| 2024-11-29 | $2586 | $2620 | $2603 | $2603 | $2618.3 | 20 |
| 2024-11-28 | $2563 | $2603 | $2583 | $2621 | $2624.7 | 39 |
| 2024-11-26 | $2600 | $2644 | $2622 | $2635 | $2640.3 | 35 |
| 2024-11-25 | $2635 | $2679 | $2657 | $2640 | $2642 | 30.5 |
| 2024-11-22 | $2610 | $2643 | $2626.5 | $2641 | $2637.1 | 8.5 |
| 2024-11-21 | $2620 | $2650 | $2635 | $2642 | $2637 | 26 |
| 2024-11-20 | $2630 | $2692 | $2661 | $2641 | $2614.8 | 30.5 |
| 2024-11-19 | $2606 | $2655 | $2630.5 | $2630 | $2591.3 | 2 |
| 2024-11-18 | $2576 | $2689 | $2632.5 | $2594 | $2578.2 | 6.5 |
| 2024-11-15 | $2522 | $2730 | $2626 | $2565 | $2572.3 | 102 |
| 2024-11-14 | $2485 | $2563 | $2524 | $2544 | $2579.9 | 19.5 |
| 2024-11-13 | $2518 | $2569 | $2543.5 | $2571 | $2609.7 | 21.5 |
| 2024-11-12 | $2544 | $2586 | $2565 | $2611 | $2623.1 | 38 |
| 2024-11-11 | $2572 | $2634 | $2603 | $2647 | $2637.6 | 61 |
| 2024-11-08 | $2616 | $2712 | $2664 | $2649 | $2639.6 | 9 |
| 2024-11-07 | $2614 | $2732 | $2673 | $2640 | $2630.4 | 62.5 |
| 2024-11-06 | $2568 | $2653 | $2610.5 | $2620 | $2621.4 | 27 |
| 2024-11-05 | $2612 | $2663 | $2637.5 | $2623 | $2628.3 | 24.5 |
| 2024-11-04 | $2596 | $2630 | $2613 | $2620 | $2632.2 | 5 |
| 2024-11-01 | $2582 | $2654 | $2618 | $2630 | $2641.1 | 10 |
| 2024-10-31 | $2606 | $2650 | $2628 | $2643 | $2645.5 | 17 |
| 2024-10-30 | $2612 | $2678 | $2645 | $2653 | $2652.7 | 12 |
| 2024-10-29 | $2632 | $2682 | $2657 | $2652 | $2654.7 | 0.5 |
| 2024-10-28 | $2633 | $2682 | $2657.5 | $2654 | $2646.9 | 17.5 |
| 2024-10-25 | $2594 | $2686 | $2640 | $2653 | $2640.2 | 24 |
| 2024-10-24 | $2613 | $2715 | $2664 | $2646 | $2628.6 | 9 |
| 2024-10-23 | $2626 | $2684 | $2655 | $2632 | $2609.9 | 37 |
| 2024-10-22 | $2588 | $2648 | $2618 | $2608 | $2596.2 | 6 |
| 2024-10-21 | $2592 | $2656 | $2624 | $2592 | $2586.8 | 42 |
| 2024-10-18 | $2548 | $2616 | $2582 | $2580 | $2584.2 | 11.5 |
| 2024-10-17 | $2543 | $2598 | $2570.5 | $2576 | $2592.9 | 16 |
| 2024-10-16 | $2571 | $2602 | $2586.5 | $2590 | $2592.2 | 15.5 |
| 2024-10-15 | $2536 | $2606 | $2571 | $2603 | $2583.3 | 40 |
| 2024-10-14 | $2582 | $2640 | $2611 | $2601 | $2591.9 | 14.5 |
| 2024-10-11 | $2588 | $2663 | $2625.5 | $2578 | $2600.8 | 58.5 |
| 2024-10-10 | $2539 | $2595 | $2567 | $2574 | $2606.5 | 25 |
| 2024-10-09 | $2505 | $2579 | $2542 | $2604 | $2623.1 | 72 |
| 2024-10-08 | $2564 | $2664 | $2614 | $2641 | $2646.7 | 41.5 |
| 2024-10-07 | $2642 | $2669 | $2655.5 | $2653 | $2648.7 | 1.5 |
| 2024-10-04 | $2630 | $2678 | $2654 | $2655 | $2641.5 | 4 |
| 2024-10-03 | $2606 | $2694 | $2650 | $2645 | $2638 | 10 |
| 2024-10-02 | $2634 | $2686 | $2660 | $2635 | $2623.4 | 36 |
| 2024-10-01 | $2596 | $2652 | $2624 | $2627 | $2601 | 4.5 |
| 2024-09-30 | $2585 | $2654 | $2619.5 | $2611 | $2581.3 | 17 |
| 累计均值 | 2573 | 2626 | 2600 | - | - | - |
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 2月3日 | $2554 | $2627 | $2590.5 | $2605 | $2600.6 | 10.5 |
| 累计均值 | 2554 | 2627 | 2591 | - | - | - |
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 2月3日 | $2554 | $2627 | $2590.5 | $2605 | $2600.6 | 10.5 |
| 累计均值 | 2554 | 2627 | 2591 | - | - | - |
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 2月3日 | $2554 | $2627 | $2590.5 | $2605 | $2600.6 | 10.5 |
| 1月31日 | $2588 | $2614 | $2601 | $2607 | $2605.5 | 22 |
| 1月30日 | $2612 | $2634 | $2623 | $2604 | $2613.5 | 26.5 |
| 1月29日 | $2561 | $2632 | $2596.5 | $2601 | $2612.7 | 4.5 |
| 1月28日 | $2576 | $2608 | $2592 | $2616 | $2619.6 | 23 |
| 1月27日 | $2592 | $2638 | $2615 | $2625 | $2633.6 | 26 |
| 1月24日 | $2622 | $2660 | $2641 | $2630 | $2647.8 | 22 |
| 1月23日 | $2606 | $2632 | $2619 | $2637 | $2652 | 12 |
| 1月22日 | $2609 | $2653 | $2631 | $2660 | $2652.3 | 31 |
| 1月21日 | $2632 | $2692 | $2662 | $2670 | $2642.1 | 24 |
| 1月20日 | $2667 | $2705 | $2686 | $2656 | $2625.2 | 24 |
| 1月17日 | $2632 | $2692 | $2662 | $2621 | $2603.3 | 41.5 |
| 1月16日 | $2594 | $2647 | $2620.5 | $2593 | $2584.4 | 40.5 |
| 1月15日 | $2553 | $2607 | $2580 | $2578 | $2565.3 | 2.5 |
| 1月14日 | $2553 | $2602 | $2577.5 | $2574 | $2551.2 | 1 |
| 1月13日 | $2561 | $2592 | $2576.5 | $2556 | $2536.5 | 9 |
| 1月10日 | $2539 | $2596 | $2567.5 | $2534 | $2520.3 | 42.5 |
| 1月9日 | $2502 | $2548 | $2525 | $2513 | $2509.5 | 15.5 |
| 1月8日 | $2490 | $2529 | $2509.5 | $2503 | $2514.7 | 5.5 |
| 1月7日 | $2484 | $2524 | $2504 | $2504 | $2522.7 | 8.5 |
| 1月6日 | $2477 | $2514 | $2495.5 | $2520 | $2531.8 | 18 |
| 1月3日 | $2491 | $2536 | $2513.5 | $2538 | $2543.8 | 37.5 |
| 1月2日 | $2528 | $2574 | $2551 | $2550 | $2550.7 | 1.5 |
| 1月1日 | $2537 | $2562 | $2549.5 | $2552 | $2550.7 | 0 |
| 累计均值 | 2565 | 2609 | 2587 | - | - | - |
2月3日LME价格下跌
LME2554~2627均价2590.5跌10.5,本月均价$2591美元/吨,本周均价$2591美元/吨,本季均价$2587美元/吨,本年均价$2614美元/吨。