2019年11月21日广东南储铝锭（华东）价格14080元/吨【大沥铝材网今日铝价】

日期	最低价	最高价	平均价	前三日	前五日	涨跌
11-21	¥14060	¥14100	¥14080	¥14000	¥13972	110
11-20	¥13950	¥13990	¥13970	¥13953	¥13944	20
11-19	¥13930	¥13970	¥13950	¥13937	¥13930	10
11-18	¥13920	¥13960	¥13940	¥13933	¥13924	20
11-15	¥13900	¥13940	¥13920	¥13920	¥13958	20
11-14	¥13920	¥13960	¥13940	¥13920	¥14018	40
11-13	¥13880	¥13920	¥13900	¥13977	¥14052	20
累计均值	¥13937	¥13977	¥13957	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
11-21	¥14060	¥14100	¥14080	¥14000	¥13972	110
11-20	¥13950	¥13990	¥13970	¥13953	¥13944	20
11-19	¥13930	¥13970	¥13950	¥13937	¥13930	10
11-18	¥13920	¥13960	¥13940	¥13933	¥13924	20
11-15	¥13900	¥13940	¥13920	¥13920	¥13958	20
11-14	¥13920	¥13960	¥13940	¥13920	¥14018	40
11-13	¥13880	¥13920	¥13900	¥13977	¥14052	20
11-12	¥13900	¥13940	¥13920	¥14083	¥14092	190
11-11	¥14090	¥14130	¥14110	¥14147	¥14134	110
11-8	¥14200	¥14240	¥14220	¥14143	¥14126	110
11-7	¥14090	¥14130	¥14110	¥14113	¥14082	10
11-6	¥14080	¥14120	¥14100	¥14100	¥14054	30
11-5	¥14110	¥14150	¥14130	¥14067	¥14034	60
11-4	¥14050	¥14090	¥14070	¥14013	¥13996	70
11-1	¥13980	¥14020	¥14000	¥13990	¥13982	30
10-31	¥13950	¥13990	¥13970	¥13970	¥13980	30
10-30	¥13980	¥14020	¥14000	¥13980	¥13984	60
10-29	¥13920	¥13960	¥13940	¥13977	¥13972	60
10-28	¥13980	¥14020	¥14000	¥13993	¥13970	10
10-25	¥13970	¥14010	¥13990	¥13973	¥13962	0
10-24	¥13970	¥14010	¥13990	¥13953	¥13966	50
10-23	¥13920	¥13960	¥13940	¥13943	¥13960	10
10-22	¥13910	¥13950	¥13930	¥13967	¥13948	30
10-21	¥13940	¥13980	¥13960	¥13977	¥13914	50
10-18	¥13990	¥14030	¥14010	¥13950	¥13882	50
10-17	¥13940	¥13980	¥13960	¥13867	¥13874	80
10-16	¥13860	¥13900	¥13880	¥13813	¥13882	120
10-15	¥13740	¥13780	¥13760	¥13843	¥13920	40
10-14	¥13780	¥13820	¥13800	¥13923	¥13980	170
10-11	¥13950	¥13990	¥13970	¥14013	¥14018	30
累计均值	¥13962	¥14002	¥13982	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
11-21	¥14060	¥14100	¥14080	¥14000	¥13972	110
11-20	¥13950	¥13990	¥13970	¥13953	¥13944	20
11-19	¥13930	¥13970	¥13950	¥13937	¥13930	10
11-18	¥13920	¥13960	¥13940	¥13933	¥13924	20
11-15	¥13900	¥13940	¥13920	¥13920	¥13958	20
11-14	¥13920	¥13960	¥13940	¥13920	¥14018	40
11-13	¥13880	¥13920	¥13900	¥13977	¥14052	20
11-12	¥13900	¥13940	¥13920	¥14083	¥14092	190
11-11	¥14090	¥14130	¥14110	¥14147	¥14134	110
11-8	¥14200	¥14240	¥14220	¥14143	¥14126	110
11-7	¥14090	¥14130	¥14110	¥14113	¥14082	10
11-6	¥14080	¥14120	¥14100	¥14100	¥14054	30
11-5	¥14110	¥14150	¥14130	¥14067	¥14034	60
11-4	¥14050	¥14090	¥14070	¥14013	¥13996	70
11-1	¥13980	¥14020	¥14000	¥13990	¥13982	30
10-31	¥13950	¥13990	¥13970	¥13970	¥13980	30
10-30	¥13980	¥14020	¥14000	¥13980	¥13984	60
10-29	¥13920	¥13960	¥13940	¥13977	¥13972	60
10-28	¥13980	¥14020	¥14000	¥13993	¥13970	10
10-25	¥13970	¥14010	¥13990	¥13973	¥13962	0
10-24	¥13970	¥14010	¥13990	¥13953	¥13966	50
10-23	¥13920	¥13960	¥13940	¥13943	¥13960	10
10-22	¥13910	¥13950	¥13930	¥13967	¥13948	30
10-21	¥13940	¥13980	¥13960	¥13977	¥13914	50
10-18	¥13990	¥14030	¥14010	¥13950	¥13882	50
10-17	¥13940	¥13980	¥13960	¥13867	¥13874	80
10-16	¥13860	¥13900	¥13880	¥13813	¥13882	120
10-15	¥13740	¥13780	¥13760	¥13843	¥13920	40
10-14	¥13780	¥13820	¥13800	¥13923	¥13980	170
10-11	¥13950	¥13990	¥13970	¥14013	¥14018	30
10-10	¥13980	¥14020	¥14000	¥14043	¥14030	70
10-9	¥14050	¥14090	¥14070	¥14040	¥14070	10
10-8	¥14040	¥14080	¥14060	¥14027	¥14112	70
9-30	¥13970	¥14010	¥13990	¥14073	¥14166	40
9-27	¥14010	¥14050	¥14030	¥14170	¥14230	170
9-26	¥14180	¥14220	¥14200	¥14270	¥14280	80
9-25	¥14260	¥14300	¥14280	¥14307	¥14294	50
9-24	¥14310	¥14350	¥14330	¥14307	¥14306	20
9-23	¥14290	¥14330	¥14310	¥14287	¥14304	30
9-20	¥14260	¥14300	¥14280	¥14297	¥14322	10
9-19	¥14250	¥14290	¥14270	¥14310	¥14372	70
9-18	¥14320	¥14360	¥14340	¥14353	¥14410	20
9-17	¥14300	¥14340	¥14320	¥14417	¥14424	80
9-16	¥14380	¥14420	¥14400	¥14463	¥14438	130
9-12	¥14510	¥14550	¥14530	¥14467	¥14440	70
9-11	¥14440	¥14480	¥14460	¥14420	¥14412	50
9-10	¥14390	¥14430	¥14410	¥14403	¥14398	20
9-9	¥14370	¥14410	¥14390	¥14397	¥14392	20
9-6	¥14390	¥14430	¥14410	¥14397	¥14378	20
9-5	¥14370	¥14410	¥14390	¥14387	¥14354	0
9-4	¥14370	¥14410	¥14390	¥14363	¥14328	10
9-3	¥14360	¥14400	¥14380	¥14330	¥14318	60
9-2	¥14300	¥14340	¥14320	¥14290	¥14298	30
8-30	¥14270	¥14310	¥14290	¥14297	¥14286	30
8-29	¥14240	¥14280	¥14260	¥14293	¥14290	80
8-28	¥14320	¥14360	¥14340	¥14293	¥14312	60
8-27	¥14260	¥14300	¥14280	¥14283	¥14308	20
8-26	¥14240	¥14280	¥14260	¥14313	¥14328	50
8-23	¥14290	¥14330	¥14310	¥14333	¥14322	60
8-22	¥14350	¥14390	¥14370	¥14357	¥14308	50
8-21	¥14300	¥14340	¥14320	¥14310	¥14272	60
8-20	¥14360	¥14400	¥14380	¥14283	¥14238	150
8-19	¥14210	¥14250	¥14230	¥14220	¥14214	10
8-16	¥14220	¥14260	¥14240	¥14193	¥14160	50
8-15	¥14170	¥14210	¥14190	¥14200	¥14100	40
8-14	¥14130	¥14170	¥14150	¥14123	¥14038	110
8-13	¥14240	¥14280	¥14260	¥14053	¥13988	300
8-12	¥13940	¥13980	¥13960	¥13927	¥13916	20
8-9	¥13920	¥13960	¥13940	¥13907	¥13892	60
8-8	¥13860	¥13900	¥13880	¥13893	¥13870	20
8-7	¥13880	¥13920	¥13900	¥13880	¥13868	0
8-6	¥13880	¥13920	¥13900	¥13857	¥13870	60
8-5	¥13820	¥13860	¥13840	¥13847	¥13870	10
8-2	¥13810	¥13850	¥13830	¥13870	¥13876	40
8-1	¥13850	¥13890	¥13870	¥13893	¥13898	40
7-31	¥13890	¥13930	¥13910	¥13893	¥13896	10
7-30	¥13880	¥13920	¥13900	¥13903	¥13872	30
7-29	¥13850	¥13890	¥13870	¥13890	¥13850	70
7-26	¥13920	¥13960	¥13940	¥13863	¥13844	80
7-25	¥13840	¥13880	¥13860	¥13813	¥13838	70
7-24	¥13770	¥13810	¥13790	¥13807	¥13834	0
7-23	¥13770	¥13810	¥13790	¥13847	¥13844	50
7-22	¥13820	¥13860	¥13840	¥13863	¥13852	70
7-19	¥13890	¥13930	¥13910	¥13863	¥13844	70
累计均值	¥14073	¥14113	¥14093	-	-	-

11-21

¥14060

¥14100

¥14080

¥14000

¥13972

110

11-20

¥13950

¥13990

¥13970

¥13953

¥13944

20

11-19

¥13930

¥13970

¥13950

¥13937

¥13930

10

11-18

¥13920

¥13960

¥13940

¥13933

¥13924

20

11-15

¥13900

¥13940

¥13920

¥13958

20

11-14

¥13920

¥13960

¥13940

¥13920

¥14018

40

11-13

¥13880

¥13920

¥13900

¥13977

¥14052

20

11-12

¥13900

¥13940

¥13920

¥14083

¥14092

190

11-11

¥14090

¥14130

¥14110

¥14147

¥14134

110

11-8

¥14200

¥14240

¥14220

¥14143

¥14126

110

11-7

¥14090

¥14130

¥14110

¥14113

¥14082

10

11-6

¥14080

¥14120

¥14100

¥14054

30

11-5

¥14110

¥14150

¥14130

¥14067

¥14034

60

11-4

¥14050

¥14090

¥14070

¥14013

¥13996

70

11-1

¥13980

¥14020

¥14000

¥13990

¥13982

30

10-31

¥13950

¥13990

¥13970

¥13980

30

10-30

¥13980

¥14020

¥14000

¥13980

¥13984

60

10-29

¥13920

¥13960

¥13940

¥13977

¥13972

60

10-28

¥13980

¥14020

¥14000

¥13993

¥13970

10

10-25

¥13970

¥14010

¥13990

¥13973

¥13962

0

10-24

¥13970

¥14010

¥13990

¥13953

¥13966

50

10-23

¥13920

¥13960

¥13940

¥13943

¥13960

10

10-22

¥13910

¥13950

¥13930

¥13967

¥13948

30

10-21

¥13940

¥13980

¥13960

¥13977

¥13914

50

10-18

¥13990

¥14030

¥14010

¥13950

¥13882

50

10-17

¥13940

¥13980

¥13960

¥13867

¥13874

80

10-16

¥13860

¥13900

¥13880

¥13813

¥13882

120

10-15

¥13740

¥13780

¥13760

¥13843

¥13920

40

10-14

¥13780

¥13820

¥13800

¥13923

¥13980

170

10-11

¥13950

¥13990

¥13970

¥14013

¥14018

30

10-10

¥13980

¥14020

¥14000

¥14043

¥14030

70

10-9

¥14050

¥14090

¥14070

¥14040

¥14070

10

10-8

¥14040

¥14080

¥14060

¥14027

¥14112

70

9-30

¥13970

¥14010

¥13990

¥14073

¥14166

40

9-27

¥14010

¥14050

¥14030

¥14170

¥14230

170

9-26

¥14180

¥14220

¥14200

¥14270

¥14280

80

9-25

¥14260

¥14300

¥14280

¥14307

¥14294

50

9-24

¥14310

¥14350

¥14330

¥14307

¥14306

20

9-23

¥14290

¥14330

¥14310

¥14287

¥14304

30

9-20

¥14260

¥14300

¥14280

¥14297

¥14322

10

9-19

¥14250

¥14290

¥14270

¥14310

¥14372

70

9-18

¥14320

¥14360

¥14340

¥14353

¥14410

20

9-17

¥14300

¥14340

¥14320

¥14417

¥14424

80

9-16

¥14380

¥14420

¥14400

¥14463

¥14438

130

9-12

¥14510

¥14550

¥14530

¥14467

¥14440

70

9-11

¥14440

¥14480

¥14460

¥14420

¥14412

50

9-10

¥14390

¥14430

¥14410

¥14403

¥14398

20

9-9

¥14370

¥14410

¥14390

¥14397

¥14392

20

9-6

¥14390

¥14430

¥14410

¥14397

¥14378

20

9-5

¥14370

¥14410

¥14390

¥14387

¥14354

0

9-4

¥14370

¥14410

¥14390

¥14363

¥14328

10

9-3

¥14360

¥14400

¥14380

¥14330

¥14318

60

9-2

¥14300

¥14340

¥14320

¥14290

¥14298

30

8-30

¥14270

¥14310

¥14290

¥14297

¥14286

30

8-29

¥14240

¥14280

¥14260

¥14293

¥14290

80

8-28

¥14320

¥14360

¥14340

¥14293

¥14312

60

8-27

¥14260

¥14300

¥14280

¥14283

¥14308

20

8-26

¥14240

¥14280

¥14260

¥14313

¥14328

50

8-23

¥14290

¥14330

¥14310

¥14333

¥14322

60

8-22

¥14350

¥14390

¥14370

¥14357

¥14308

50

8-21

¥14300

¥14340

¥14320

¥14310

¥14272

60

8-20

¥14360

¥14400

¥14380

¥14283

¥14238

150

8-19

¥14210

¥14250

¥14230

¥14220

¥14214

10

8-16

¥14220

¥14260

¥14240

¥14193

¥14160

50

8-15

¥14170

¥14210

¥14190

¥14200

¥14100

40

8-14

¥14130

¥14170

¥14150

¥14123

¥14038

110

8-13

¥14240

¥14280

¥14260

¥14053

¥13988

300

8-12

¥13940

¥13980

¥13960

¥13927

¥13916

20

8-9

¥13920

¥13960

¥13940

¥13907

¥13892

60

8-8

¥13860

¥13900

¥13880

¥13893

¥13870

20

8-7

¥13880

¥13920

¥13900

¥13880

¥13868

0

8-6

¥13880

¥13920

¥13900

¥13857

¥13870

60

8-5

¥13820

¥13860

¥13840

¥13847

¥13870

10

8-2

¥13810

¥13850

¥13830

¥13870

¥13876

40

8-1

¥13850

¥13890

¥13870

¥13893

¥13898

40

7-31

¥13890

¥13930

¥13910

¥13893

¥13896

10

7-30

¥13880

¥13920

¥13900

¥13903

¥13872

30

7-29

¥13850

¥13890

¥13870

¥13890

¥13850

70

7-26

¥13920

¥13960

¥13940

¥13863

¥13844

80

7-25

¥13840

¥13880

¥13860

¥13813

¥13838

70

7-24

¥13770

¥13810

¥13790

¥13807

¥13834

0

7-23

¥13770

¥13810

¥13790

¥13847

¥13844

50

7-22

¥13820

¥13860

¥13840

¥13863

¥13852

70

7-19

¥13890

¥13930

¥13910

¥13863

¥13844

70

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥22060	¥22100	¥22080	¥21960	¥21862	70
12-4	¥21990	¥22030	¥22010	¥21833	¥21736	220
12-3	¥21770	¥21810	¥21790	¥21740	¥21628	90
12-2	¥21680	¥21720	¥21700	¥21627	¥21550	30
12-1	¥21710	¥21750	¥21730	¥21550	¥21498	280
累计均值	¥21842	¥21882	¥21862	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥22060	¥22100	¥22080	¥21960	¥21862	70
12-4	¥21990	¥22030	¥22010	¥21833	¥21736	220
12-3	¥21770	¥21810	¥21790	¥21740	¥21628	90
12-2	¥21680	¥21720	¥21700	¥21627	¥21550	30
12-1	¥21710	¥21750	¥21730	¥21550	¥21498	280
累计均值	¥21842	¥21882	¥21862	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥22060	¥22100	¥22080	¥21960	¥21862	70
12-4	¥21990	¥22030	¥22010	¥21833	¥21736	220
12-3	¥21770	¥21810	¥21790	¥21740	¥21628	90
12-2	¥21680	¥21720	¥21700	¥21627	¥21550	30
12-1	¥21710	¥21750	¥21730	¥21550	¥21498	280
11-28	¥21430	¥21470	¥21450	¥21440	¥21422	20
11-27	¥21450	¥21490	¥21470	¥21437	¥21406	70
11-26	¥21380	¥21420	¥21400	¥21397	¥21424	40
11-25	¥21420	¥21460	¥21440	¥21387	¥21452	90
11-24	¥21330	¥21370	¥21350	¥21427	¥21454	20
11-21	¥21350	¥21390	¥21370	¥21490	¥21508	190
11-20	¥21540	¥21580	¥21560	¥21517	¥21616	20
11-19	¥21520	¥21560	¥21540	¥21537	¥21688	90
11-18	¥21430	¥21470	¥21450	¥21660	¥21714	170
11-17	¥21600	¥21640	¥21620	¥21817	¥21748	290
11-14	¥21890	¥21930	¥21910	¥21833	¥21722	10
11-13	¥21900	¥21940	¥21920	¥21737	¥21648	250
11-12	¥21650	¥21690	¥21670	¥21593	¥21536	50
11-11	¥21600	¥21640	¥21620	¥21550	¥21462	130
11-10	¥21470	¥21510	¥21490	¥21463	¥21424	50
11-7	¥21520	¥21560	¥21540	¥21400	¥21412	180
11-6	¥21340	¥21380	¥21360	¥21363	¥21358	60
11-5	¥21280	¥21320	¥21300	¥21387	¥21320	130
11-4	¥21410	¥21450	¥21430	¥21377	¥21294	0
11-3	¥21410	¥21450	¥21430	¥21290	¥21240	160
10-31	¥21250	¥21290	¥21270	¥21203	¥21186	100
10-30	¥21150	¥21190	¥21170	¥21167	¥21154	0
10-29	¥21150	¥21190	¥21170	¥21163	¥21128	10
10-28	¥21140	¥21180	¥21160	¥21143	¥21088	0
10-27	¥21140	¥21180	¥21160	¥21103	¥21048	50
10-24	¥21090	¥21130	¥21110	¥21040	¥21000	70
10-23	¥21020	¥21060	¥21040	¥20990	¥20966	70
10-22	¥20950	¥20990	¥20970	¥20950	¥20948	10
10-21	¥20940	¥20980	¥20960	¥20940	¥20938	40
10-20	¥20900	¥20940	¥20920	¥20937	¥20926	20
10-17	¥20920	¥20960	¥20940	¥20937	¥20902	10
10-16	¥20930	¥20970	¥20950	¥20923	¥20910	30
10-15	¥20900	¥20940	¥20920	¥20873	¥20912	20
10-14	¥20880	¥20920	¥20900	¥20893	¥20872	100
10-13	¥20780	¥20820	¥20800	¥20913	¥20828	180
10-10	¥20960	¥21000	¥20980	¥20887	¥20820	20
10-9	¥20940	¥20980	¥20960	¥20787	¥20776	240
累计均值	¥21337	¥21377	¥21357	-	-	-

站点导航

南储华东最近7天价格走势图

南储华东最近30天价格走势图

南储华东最近90天价格走势图

今日南储华东上涨70元/吨

南储华东最近7天价格(7个交易日)

南储华东最近30天价格(30个交易日)

南储华东最近90天价格(90个交易日)

2025年第48周份南储华东价格

关于

服务

国际版

联系我们

站点导航

南储华东 最近7天价格走势图

南储华东 最近30天价格走势图

南储华东 最近90天价格走势图

今日南储华东上涨70元/吨

南储华东最近7天价格(7个交易日)

南储华东最近30天价格(30个交易日)

南储华东最近90天价格(90个交易日)

2025年第48周份南储华东价格

关于

服务

国际版

联系我们

南储华东最近7天价格走势图

南储华东最近30天价格走势图

南储华东最近90天价格走势图