2024年6月24日标准ADC12价格20300元/吨【大沥铝材网今日铝价】

日期	最低价	最高价	平均价	前三日	前五日	涨跌
6-24	¥20200	¥20400	¥20300	¥20333	¥20340	50
6-21	¥20250	¥20450	¥20350	¥20350	¥20350	0
6-20	¥20250	¥20450	¥20350	¥20350	¥20360	0
6-19	¥20250	¥20450	¥20350	¥20350	¥20380	0
6-18	¥20250	¥20450	¥20350	¥20367	¥20410	0
6-17	¥20250	¥20450	¥20350	¥20400	¥20440	50
6-14	¥20300	¥20500	¥20400	¥20450	¥20510	50
累计均值	¥20250	¥20450	¥20350	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
6-24	¥20200	¥20400	¥20300	¥20333	¥20340	50
6-21	¥20250	¥20450	¥20350	¥20350	¥20350	0
6-20	¥20250	¥20450	¥20350	¥20350	¥20360	0
6-19	¥20250	¥20450	¥20350	¥20350	¥20380	0
6-18	¥20250	¥20450	¥20350	¥20367	¥20410	0
6-17	¥20250	¥20450	¥20350	¥20400	¥20440	50
6-14	¥20300	¥20500	¥20400	¥20450	¥20510	50
6-13	¥20350	¥20550	¥20450	¥20483	¥20570	50
6-12	¥20400	¥20600	¥20500	¥20567	¥20620	0
6-11	¥20400	¥20600	¥20500	¥20633	¥20670	200
6-7	¥20600	¥20800	¥20700	¥20700	¥20720	0
6-6	¥20600	¥20800	¥20700	¥20717	¥20750	0
6-5	¥20600	¥20800	¥20700	¥20733	¥20820	50
6-4	¥20650	¥20850	¥20750	¥20783	¥20850	0
6-3	¥20650	¥20850	¥20750	¥20883	¥20870	100
5-31	¥20750	¥20950	¥20850	¥20917	¥20880	200
5-30	¥20950	¥21150	¥21050	¥20917	¥20870	200
5-29	¥20750	¥20950	¥20850	¥20833	¥20820	0
5-28	¥20750	¥20950	¥20850	¥20817	¥20840	50
5-27	¥20700	¥20900	¥20800	¥20800	¥20840	0
5-24	¥20700	¥20900	¥20800	¥20850	¥20850	0
5-23	¥20700	¥20900	¥20800	¥20867	¥20850	150
5-22	¥20850	¥21050	¥20950	¥20883	¥20850	100
5-21	¥20750	¥20950	¥20850	¥20833	¥20800	0
5-20	¥20750	¥20950	¥20850	¥20817	¥20770	50
5-17	¥20700	¥20900	¥20800	¥20767	¥20740	0
5-16	¥20700	¥20900	¥20800	¥20733	¥20730	100
5-15	¥20600	¥20800	¥20700	¥20700	¥20720	0
5-14	¥20600	¥20800	¥20700	¥20717	¥20720	0
5-13	¥20600	¥20800	¥20700	¥20733	¥20740	50
累计均值	¥20562	¥20762	¥20662	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
6-24	¥20200	¥20400	¥20300	¥20333	¥20340	50
6-21	¥20250	¥20450	¥20350	¥20350	¥20350	0
6-20	¥20250	¥20450	¥20350	¥20350	¥20360	0
6-19	¥20250	¥20450	¥20350	¥20350	¥20380	0
6-18	¥20250	¥20450	¥20350	¥20367	¥20410	0
6-17	¥20250	¥20450	¥20350	¥20400	¥20440	50
6-14	¥20300	¥20500	¥20400	¥20450	¥20510	50
6-13	¥20350	¥20550	¥20450	¥20483	¥20570	50
6-12	¥20400	¥20600	¥20500	¥20567	¥20620	0
6-11	¥20400	¥20600	¥20500	¥20633	¥20670	200
6-7	¥20600	¥20800	¥20700	¥20700	¥20720	0
6-6	¥20600	¥20800	¥20700	¥20717	¥20750	0
6-5	¥20600	¥20800	¥20700	¥20733	¥20820	50
6-4	¥20650	¥20850	¥20750	¥20783	¥20850	0
6-3	¥20650	¥20850	¥20750	¥20883	¥20870	100
5-31	¥20750	¥20950	¥20850	¥20917	¥20880	200
5-30	¥20950	¥21150	¥21050	¥20917	¥20870	200
5-29	¥20750	¥20950	¥20850	¥20833	¥20820	0
5-28	¥20750	¥20950	¥20850	¥20817	¥20840	50
5-27	¥20700	¥20900	¥20800	¥20800	¥20840	0
5-24	¥20700	¥20900	¥20800	¥20850	¥20850	0
5-23	¥20700	¥20900	¥20800	¥20867	¥20850	150
5-22	¥20850	¥21050	¥20950	¥20883	¥20850	100
5-21	¥20750	¥20950	¥20850	¥20833	¥20800	0
5-20	¥20750	¥20950	¥20850	¥20817	¥20770	50
5-17	¥20700	¥20900	¥20800	¥20767	¥20740	0
5-16	¥20700	¥20900	¥20800	¥20733	¥20730	100
5-15	¥20600	¥20800	¥20700	¥20700	¥20720	0
5-14	¥20600	¥20800	¥20700	¥20717	¥20720	0
5-13	¥20600	¥20800	¥20700	¥20733	¥20740	50
5-10	¥20650	¥20850	¥20750	¥20733	¥20760	0
5-9	¥20650	¥20850	¥20750	¥20750	¥20760	50
5-8	¥20600	¥20800	¥20700	¥20767	¥20770	100
5-7	¥20700	¥20900	¥20800	¥20783	¥20770	0
5-6	¥20700	¥20900	¥20800	¥20783	¥20740	50
4-30	¥20650	¥20850	¥20750	¥20750	¥20690	50
4-29	¥20700	¥20900	¥20800	¥20717	¥20660	100
4-26	¥20600	¥20800	¥20700	¥20633	¥20640	50
4-25	¥20550	¥20750	¥20650	¥20600	¥20620	100
4-24	¥20450	¥20650	¥20550	¥20617	¥20610	50
4-23	¥20500	¥20700	¥20600	¥20633	¥20620	100
4-22	¥20600	¥20800	¥20700	¥20633	¥20620	100
4-19	¥20500	¥20700	¥20600	¥20600	¥20640	0
4-18	¥20500	¥20700	¥20600	¥20600	¥20670	0
4-17	¥20500	¥20700	¥20600	¥20667	¥20700	0
4-16	¥20500	¥20700	¥20600	¥20717	¥20720	200
4-15	¥20700	¥20900	¥20800	¥20767	¥20730	50
4-12	¥20650	¥20850	¥20750	¥20733	¥20700	0
4-11	¥20650	¥20850	¥20750	¥20700	¥20640	50
4-10	¥20600	¥20800	¥20700	¥20667	¥20560	50
4-9	¥20550	¥20750	¥20650	¥20583	¥20490	0
4-8	¥20550	¥20750	¥20650	¥20483	¥20430	200
4-3	¥20350	¥20550	¥20450	¥20383	¥20360	100
4-2	¥20250	¥20450	¥20350	¥20350	¥20330	0
4-1	¥20250	¥20450	¥20350	¥20333	¥20340	0
3-29	¥20250	¥20450	¥20350	¥20317	¥20340	50
3-28	¥20200	¥20400	¥20300	¥20333	¥20340	0
3-27	¥20200	¥20400	¥20300	¥20350	¥20350	100
3-26	¥20300	¥20500	¥20400	¥20367	¥20350	50
3-25	¥20250	¥20450	¥20350	¥20350	¥20330	0
3-22	¥20250	¥20450	¥20350	¥20333	¥20320	0
3-21	¥20250	¥20450	¥20350	¥20317	¥20310	50
3-20	¥20200	¥20400	¥20300	¥20300	¥20300	0
3-19	¥20200	¥20400	¥20300	¥20300	¥20290	0
3-18	¥20200	¥20400	¥20300	¥20300	¥20280	0
3-15	¥20200	¥20400	¥20300	¥20283	¥20270	0
3-14	¥20200	¥20400	¥20300	¥20267	¥20260	50
3-13	¥20150	¥20350	¥20250	¥20250	¥20240	0
3-12	¥20150	¥20350	¥20250	¥20250	¥20220	0
3-11	¥20150	¥20350	¥20250	¥20233	¥20200	0
3-8	¥20150	¥20350	¥20250	¥20200	¥20170	50
3-7	¥20100	¥20300	¥20200	¥20167	¥20140	50
3-6	¥20050	¥20250	¥20150	¥20133	¥20110	0
3-5	¥20050	¥20250	¥20150	¥20117	¥20090	50
3-4	¥20000	¥20200	¥20100	¥20083	¥20070	0
3-1	¥20000	¥20200	¥20100	¥20067	¥20060	50
2-29	¥19950	¥20150	¥20050	¥20050	¥20070	0
2-28	¥19950	¥20150	¥20050	¥20050	¥20080	0
2-27	¥19950	¥20150	¥20050	¥20083	¥20100	0
2-26	¥19950	¥20150	¥20050	¥20100	¥20100	100
2-23	¥20050	¥20250	¥20150	¥20133	¥20110	50
2-22	¥20000	¥20200	¥20100	¥20100	¥20100	50
2-21	¥20050	¥20250	¥20150	¥20100	¥20080	100
2-20	¥19950	¥20150	¥20050	¥20083	¥20050	50
2-19	¥20000	¥20200	¥20100	¥20067	¥20060	0
2-7	¥20000	¥20200	¥20100	¥20033	¥20060	100
2-6	¥19900	¥20100	¥20000	¥20033	¥20060	0
2-5	¥19900	¥20100	¥20000	¥20067	¥20080	100
累计均值	¥20385	¥20585	¥20485	-	-	-

6-24

¥20200

¥20400

¥20300

¥20333

¥20340

50

6-21

¥20250

¥20450

¥20350

0

6-20

¥20250

¥20450

¥20350

¥20360

0

6-19

¥20250

¥20450

¥20350

¥20380

0

6-18

¥20250

¥20450

¥20350

¥20367

¥20410

0

6-17

¥20250

¥20450

¥20350

¥20400

¥20440

50

6-14

¥20300

¥20500

¥20400

¥20450

¥20510

50

6-13

¥20350

¥20550

¥20450

¥20483

¥20570

50

6-12

¥20400

¥20600

¥20500

¥20567

¥20620

0

6-11

¥20400

¥20600

¥20500

¥20633

¥20670

200

6-7

¥20600

¥20800

¥20700

¥20720

0

6-6

¥20600

¥20800

¥20700

¥20717

¥20750

0

6-5

¥20600

¥20800

¥20700

¥20733

¥20820

50

6-4

¥20650

¥20850

¥20750

¥20783

¥20850

0

6-3

¥20650

¥20850

¥20750

¥20883

¥20870

100

5-31

¥20750

¥20950

¥20850

¥20917

¥20880

200

5-30

¥20950

¥21150

¥21050

¥20917

¥20870

200

5-29

¥20750

¥20950

¥20850

¥20833

¥20820

0

5-28

¥20750

¥20950

¥20850

¥20817

¥20840

50

5-27

¥20700

¥20900

¥20800

¥20840

0

5-24

¥20700

¥20900

¥20800

¥20850

0

5-23

¥20700

¥20900

¥20800

¥20867

¥20850

150

5-22

¥20850

¥21050

¥20950

¥20883

¥20850

100

5-21

¥20750

¥20950

¥20850

¥20833

¥20800

0

5-20

¥20750

¥20950

¥20850

¥20817

¥20770

50

5-17

¥20700

¥20900

¥20800

¥20767

¥20740

0

5-16

¥20700

¥20900

¥20800

¥20733

¥20730

100

5-15

¥20600

¥20800

¥20700

¥20720

0

5-14

¥20600

¥20800

¥20700

¥20717

¥20720

0

5-13

¥20600

¥20800

¥20700

¥20733

¥20740

50

5-10

¥20650

¥20850

¥20750

¥20733

¥20760

0

5-9

¥20650

¥20850

¥20750

¥20760

50

5-8

¥20600

¥20800

¥20700

¥20767

¥20770

100

5-7

¥20700

¥20900

¥20800

¥20783

¥20770

0

5-6

¥20700

¥20900

¥20800

¥20783

¥20740

50

4-30

¥20650

¥20850

¥20750

¥20690

50

4-29

¥20700

¥20900

¥20800

¥20717

¥20660

100

4-26

¥20600

¥20800

¥20700

¥20633

¥20640

50

4-25

¥20550

¥20750

¥20650

¥20600

¥20620

100

4-24

¥20450

¥20650

¥20550

¥20617

¥20610

50

4-23

¥20500

¥20700

¥20600

¥20633

¥20620

100

4-22

¥20600

¥20800

¥20700

¥20633

¥20620

100

4-19

¥20500

¥20700

¥20600

¥20640

0

4-18

¥20500

¥20700

¥20600

¥20670

0

4-17

¥20500

¥20700

¥20600

¥20667

¥20700

0

4-16

¥20500

¥20700

¥20600

¥20717

¥20720

200

4-15

¥20700

¥20900

¥20800

¥20767

¥20730

50

4-12

¥20650

¥20850

¥20750

¥20733

¥20700

0

4-11

¥20650

¥20850

¥20750

¥20700

¥20640

50

4-10

¥20600

¥20800

¥20700

¥20667

¥20560

50

4-9

¥20550

¥20750

¥20650

¥20583

¥20490

0

4-8

¥20550

¥20750

¥20650

¥20483

¥20430

200

4-3

¥20350

¥20550

¥20450

¥20383

¥20360

100

4-2

¥20250

¥20450

¥20350

¥20330

0

4-1

¥20250

¥20450

¥20350

¥20333

¥20340

0

3-29

¥20250

¥20450

¥20350

¥20317

¥20340

50

3-28

¥20200

¥20400

¥20300

¥20333

¥20340

0

3-27

¥20200

¥20400

¥20300

¥20350

100

3-26

¥20300

¥20500

¥20400

¥20367

¥20350

50

3-25

¥20250

¥20450

¥20350

¥20330

0

3-22

¥20250

¥20450

¥20350

¥20333

¥20320

0

3-21

¥20250

¥20450

¥20350

¥20317

¥20310

50

3-20

¥20200

¥20400

¥20300

0

3-19

¥20200

¥20400

¥20300

¥20290

0

3-18

¥20200

¥20400

¥20300

¥20280

0

3-15

¥20200

¥20400

¥20300

¥20283

¥20270

0

3-14

¥20200

¥20400

¥20300

¥20267

¥20260

50

3-13

¥20150

¥20350

¥20250

¥20240

0

3-12

¥20150

¥20350

¥20250

¥20220

0

3-11

¥20150

¥20350

¥20250

¥20233

¥20200

0

3-8

¥20150

¥20350

¥20250

¥20200

¥20170

50

3-7

¥20100

¥20300

¥20200

¥20167

¥20140

50

3-6

¥20050

¥20250

¥20150

¥20133

¥20110

0

3-5

¥20050

¥20250

¥20150

¥20117

¥20090

50

3-4

¥20000

¥20200

¥20100

¥20083

¥20070

0

3-1

¥20000

¥20200

¥20100

¥20067

¥20060

50

2-29

¥19950

¥20150

¥20050

¥20070

0

2-28

¥19950

¥20150

¥20050

¥20080

0

2-27

¥19950

¥20150

¥20050

¥20083

¥20100

0

2-26

¥19950

¥20150

¥20050

¥20100

100

2-23

¥20050

¥20250

¥20150

¥20133

¥20110

50

2-22

¥20000

¥20200

¥20100

50

2-21

¥20050

¥20250

¥20150

¥20100

¥20080

100

2-20

¥19950

¥20150

¥20050

¥20083

¥20050

50

2-19

¥20000

¥20200

¥20100

¥20067

¥20060

0

2-7

¥20000

¥20200

¥20100

¥20033

¥20060

100

2-6

¥19900

¥20100

¥20000

¥20033

¥20060

0

2-5

¥19900

¥20100

¥20000

¥20067

¥20080

100

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥21950	¥22150	¥22050	¥22000	¥21960	0
12-4	¥21950	¥22150	¥22050	¥21950	¥21900	150
12-3	¥21800	¥22000	¥21900	¥21900	¥21840	0
12-2	¥21800	¥22000	¥21900	¥21850	¥21800	0
12-1	¥21800	¥22000	¥21900	¥21800	¥21760	150
累计均值	¥21860	¥22060	¥21960	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥21950	¥22150	¥22050	¥22000	¥21960	0
12-4	¥21950	¥22150	¥22050	¥21950	¥21900	150
12-3	¥21800	¥22000	¥21900	¥21900	¥21840	0
12-2	¥21800	¥22000	¥21900	¥21850	¥21800	0
12-1	¥21800	¥22000	¥21900	¥21800	¥21760	150
累计均值	¥21860	¥22060	¥21960	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥21950	¥22150	¥22050	¥22000	¥21960	0
12-4	¥21950	¥22150	¥22050	¥21950	¥21900	150
12-3	¥21800	¥22000	¥21900	¥21900	¥21840	0
12-2	¥21800	¥22000	¥21900	¥21850	¥21800	0
12-1	¥21800	¥22000	¥21900	¥21800	¥21760	150
11-28	¥21650	¥21850	¥21750	¥21733	¥21710	0
11-27	¥21650	¥21850	¥21750	¥21717	¥21690	50
11-26	¥21600	¥21800	¥21700	¥21683	¥21690	0
11-25	¥21600	¥21800	¥21700	¥21667	¥21700	50
11-24	¥21550	¥21750	¥21650	¥21683	¥21710	0
11-21	¥21550	¥21750	¥21650	¥21717	¥21750	100
11-20	¥21650	¥21850	¥21750	¥21750	¥21810	0
11-19	¥21650	¥21850	¥21750	¥21783	¥21850	0
11-18	¥21650	¥21850	¥21750	¥21850	¥21870	100
11-17	¥21750	¥21950	¥21850	¥21917	¥21890	100
11-14	¥21850	¥22050	¥21950	¥21917	¥21890	0
11-13	¥21850	¥22050	¥21950	¥21883	¥21870	100
11-12	¥21750	¥21950	¥21850	¥21850	¥21840	0
11-11	¥21750	¥21950	¥21850	¥21850	¥21810	0
11-10	¥21750	¥21950	¥21850	¥21833	¥21800	0
11-7	¥21750	¥21950	¥21850	¥21783	¥21790	50
11-6	¥21700	¥21900	¥21800	¥21767	¥21750	100
11-5	¥21600	¥21800	¥21700	¥21767	¥21710	100
11-4	¥21700	¥21900	¥21800	¥21750	¥21680	0
11-3	¥21700	¥21900	¥21800	¥21683	¥21630	150
10-31	¥21550	¥21750	¥21650	¥21600	¥21580	50
10-30	¥21500	¥21700	¥21600	¥21567	¥21560	50
10-29	¥21450	¥21650	¥21550	¥21550	¥21530	0
10-28	¥21450	¥21650	¥21550	¥21550	¥21500	0
10-27	¥21450	¥21650	¥21550	¥21517	¥21470	0
10-24	¥21450	¥21650	¥21550	¥21467	¥21430	100
10-23	¥21350	¥21550	¥21450	¥21417	¥21390	50
10-22	¥21300	¥21500	¥21400	¥21383	¥21370	0
10-21	¥21300	¥21500	¥21400	¥21367	¥21360	50
10-20	¥21250	¥21450	¥21350	¥21350	¥21350	0
10-17	¥21250	¥21450	¥21350	¥21350	¥21340	0
10-16	¥21250	¥21450	¥21350	¥21350	¥21350	0
10-15	¥21250	¥21450	¥21350	¥21333	¥21350	0
10-14	¥21250	¥21450	¥21350	¥21350	¥21310	50
10-13	¥21200	¥21400	¥21300	¥21350	¥21270	100
10-10	¥21300	¥21500	¥21400	¥21300	¥21240	50
10-9	¥21250	¥21450	¥21350	¥21217	¥21190	200
累计均值	¥21567	¥21767	¥21667	-	-	-

站点导航

标准ADC12 最近7天价格走势图

标准ADC12 最近30天价格走势图

标准ADC12 最近90天价格走势图

今日标准ADC12与前交易日持平

标准ADC12最近7天价格(7个交易日)

标准ADC12最近30天价格(30个交易日)

标准ADC12最近90天价格(90个交易日)

2025年第48周份标准ADC12价格

关于

服务

国际版

联系我们