2024年9月26日标准ADC12价格20650元/吨【大沥铝材网今日铝价】

日期	最低价	最高价	平均价	前三日	前五日	涨跌
9-26	¥20550	¥20750	¥20650	¥20667	¥20650	100
9-25	¥20650	¥20850	¥20750	¥20633	¥20640	150
9-24	¥20500	¥20700	¥20600	¥20617	¥20610	50
9-23	¥20450	¥20650	¥20550	¥20617	¥20600	150
9-20	¥20600	¥20800	¥20700	¥20633	¥20580	100
9-19	¥20500	¥20700	¥20600	¥20583	¥20500	0
9-18	¥20500	¥20700	¥20600	¥20533	¥20440	50
累计均值	¥20536	¥20736	¥20636	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
9-26	¥20550	¥20750	¥20650	¥20667	¥20650	100
9-25	¥20650	¥20850	¥20750	¥20633	¥20640	150
9-24	¥20500	¥20700	¥20600	¥20617	¥20610	50
9-23	¥20450	¥20650	¥20550	¥20617	¥20600	150
9-20	¥20600	¥20800	¥20700	¥20633	¥20580	100
9-19	¥20500	¥20700	¥20600	¥20583	¥20500	0
9-18	¥20500	¥20700	¥20600	¥20533	¥20440	50
9-13	¥20450	¥20650	¥20550	¥20433	¥20360	100
9-12	¥20350	¥20550	¥20450	¥20350	¥20300	150
9-11	¥20200	¥20400	¥20300	¥20267	¥20260	0
9-10	¥20200	¥20400	¥20300	¥20250	¥20250	100
9-9	¥20100	¥20300	¥20200	¥20233	¥20250	50
9-6	¥20150	¥20350	¥20250	¥20250	¥20270	0
9-5	¥20150	¥20350	¥20250	¥20267	¥20280	0
9-4	¥20150	¥20350	¥20250	¥20283	¥20290	50
9-3	¥20200	¥20400	¥20300	¥20300	¥20320	0
9-2	¥20200	¥20400	¥20300	¥20300	¥20330	0
8-30	¥20200	¥20400	¥20300	¥20333	¥20340	0
8-29	¥20200	¥20400	¥20300	¥20350	¥20340	100
8-28	¥20300	¥20500	¥20400	¥20367	¥20340	50
8-27	¥20250	¥20450	¥20350	¥20333	¥20300	0
8-26	¥20250	¥20450	¥20350	¥20317	¥20260	50
8-23	¥20200	¥20400	¥20300	¥20267	¥20220	0
8-22	¥20200	¥20400	¥20300	¥20217	¥20160	100
8-21	¥20100	¥20300	¥20200	¥20167	¥20080	50
8-20	¥20050	¥20250	¥20150	¥20100	¥20010	0
8-19	¥20050	¥20250	¥20150	¥20017	¥19950	150
8-16	¥19900	¥20100	¥20000	¥19917	¥19870	100
8-15	¥19800	¥20000	¥19900	¥19867	¥19820	50
8-14	¥19750	¥19950	¥19850	¥19817	¥19770	0
累计均值	¥20238	¥20438	¥20338	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
9-26	¥20550	¥20750	¥20650	¥20667	¥20650	100
9-25	¥20650	¥20850	¥20750	¥20633	¥20640	150
9-24	¥20500	¥20700	¥20600	¥20617	¥20610	50
9-23	¥20450	¥20650	¥20550	¥20617	¥20600	150
9-20	¥20600	¥20800	¥20700	¥20633	¥20580	100
9-19	¥20500	¥20700	¥20600	¥20583	¥20500	0
9-18	¥20500	¥20700	¥20600	¥20533	¥20440	50
9-13	¥20450	¥20650	¥20550	¥20433	¥20360	100
9-12	¥20350	¥20550	¥20450	¥20350	¥20300	150
9-11	¥20200	¥20400	¥20300	¥20267	¥20260	0
9-10	¥20200	¥20400	¥20300	¥20250	¥20250	100
9-9	¥20100	¥20300	¥20200	¥20233	¥20250	50
9-6	¥20150	¥20350	¥20250	¥20250	¥20270	0
9-5	¥20150	¥20350	¥20250	¥20267	¥20280	0
9-4	¥20150	¥20350	¥20250	¥20283	¥20290	50
9-3	¥20200	¥20400	¥20300	¥20300	¥20320	0
9-2	¥20200	¥20400	¥20300	¥20300	¥20330	0
8-30	¥20200	¥20400	¥20300	¥20333	¥20340	0
8-29	¥20200	¥20400	¥20300	¥20350	¥20340	100
8-28	¥20300	¥20500	¥20400	¥20367	¥20340	50
8-27	¥20250	¥20450	¥20350	¥20333	¥20300	0
8-26	¥20250	¥20450	¥20350	¥20317	¥20260	50
8-23	¥20200	¥20400	¥20300	¥20267	¥20220	0
8-22	¥20200	¥20400	¥20300	¥20217	¥20160	100
8-21	¥20100	¥20300	¥20200	¥20167	¥20080	50
8-20	¥20050	¥20250	¥20150	¥20100	¥20010	0
8-19	¥20050	¥20250	¥20150	¥20017	¥19950	150
8-16	¥19900	¥20100	¥20000	¥19917	¥19870	100
8-15	¥19800	¥20000	¥19900	¥19867	¥19820	50
8-14	¥19750	¥19950	¥19850	¥19817	¥19770	0
8-13	¥19750	¥19950	¥19850	¥19783	¥19730	100
8-12	¥19650	¥19850	¥19750	¥19717	¥19690	0
8-9	¥19650	¥19850	¥19750	¥19683	¥19670	100
8-8	¥19550	¥19750	¥19650	¥19650	¥19670	0
8-7	¥19550	¥19750	¥19650	¥19650	¥19710	0
8-6	¥19550	¥19750	¥19650	¥19683	¥19720	0
8-5	¥19550	¥19750	¥19650	¥19750	¥19720	100
8-2	¥19650	¥19850	¥19750	¥19767	¥19740	100
8-1	¥19750	¥19950	¥19850	¥19733	¥19740	150
7-31	¥19600	¥19800	¥19700	¥19700	¥19710	50
7-30	¥19550	¥19750	¥19650	¥19717	¥19730	100
7-29	¥19650	¥19850	¥19750	¥19733	¥19770	0
7-26	¥19650	¥19850	¥19750	¥19750	¥19800	50
7-25	¥19600	¥19800	¥19700	¥19783	¥19830	100
7-24	¥19700	¥19900	¥19800	¥19850	¥19870	50
7-23	¥19750	¥19950	¥19850	¥19883	¥19910	50
7-22	¥19800	¥20000	¥19900	¥19900	¥19940	0
7-19	¥19800	¥20000	¥19900	¥19933	¥19980	0
7-18	¥19800	¥20000	¥19900	¥19967	¥20020	100
7-17	¥19900	¥20100	¥20000	¥20033	¥20080	0
7-16	¥19900	¥20100	¥20000	¥20067	¥20130	100
7-15	¥20000	¥20200	¥20100	¥20133	¥20180	0
7-12	¥20000	¥20200	¥20100	¥20183	¥20210	100
7-11	¥20100	¥20300	¥20200	¥20233	¥20240	50
7-10	¥20150	¥20350	¥20250	¥20250	¥20260	0
7-9	¥20150	¥20350	¥20250	¥20250	¥20270	0
7-8	¥20150	¥20350	¥20250	¥20267	¥20270	0
7-5	¥20150	¥20350	¥20250	¥20283	¥20260	50
7-4	¥20200	¥20400	¥20300	¥20283	¥20250	0
7-3	¥20200	¥20400	¥20300	¥20250	¥20230	50
7-2	¥20150	¥20350	¥20250	¥20217	¥20210	50
7-1	¥20100	¥20300	¥20200	¥20200	¥20220	0
6-28	¥20100	¥20300	¥20200	¥20200	¥20240	0
6-27	¥20100	¥20300	¥20200	¥20233	¥20270	0
6-26	¥20100	¥20300	¥20200	¥20267	¥20300	100
6-25	¥20200	¥20400	¥20300	¥20317	¥20330	0
6-24	¥20200	¥20400	¥20300	¥20333	¥20340	50
6-21	¥20250	¥20450	¥20350	¥20350	¥20350	0
6-20	¥20250	¥20450	¥20350	¥20350	¥20360	0
6-19	¥20250	¥20450	¥20350	¥20350	¥20380	0
6-18	¥20250	¥20450	¥20350	¥20367	¥20410	0
6-17	¥20250	¥20450	¥20350	¥20400	¥20440	50
6-14	¥20300	¥20500	¥20400	¥20450	¥20510	50
6-13	¥20350	¥20550	¥20450	¥20483	¥20570	50
6-12	¥20400	¥20600	¥20500	¥20567	¥20620	0
6-11	¥20400	¥20600	¥20500	¥20633	¥20670	200
6-7	¥20600	¥20800	¥20700	¥20700	¥20720	0
6-6	¥20600	¥20800	¥20700	¥20717	¥20750	0
6-5	¥20600	¥20800	¥20700	¥20733	¥20820	50
6-4	¥20650	¥20850	¥20750	¥20783	¥20850	0
6-3	¥20650	¥20850	¥20750	¥20883	¥20870	100
5-31	¥20750	¥20950	¥20850	¥20917	¥20880	200
5-30	¥20950	¥21150	¥21050	¥20917	¥20870	200
5-29	¥20750	¥20950	¥20850	¥20833	¥20820	0
5-28	¥20750	¥20950	¥20850	¥20817	¥20840	50
5-27	¥20700	¥20900	¥20800	¥20800	¥20840	0
5-24	¥20700	¥20900	¥20800	¥20850	¥20850	0
5-23	¥20700	¥20900	¥20800	¥20867	¥20850	150
5-22	¥20850	¥21050	¥20950	¥20883	¥20850	100
5-21	¥20750	¥20950	¥20850	¥20833	¥20800	0
累计均值	¥20169	¥20369	¥20269	-	-	-

9-26

¥20550

¥20750

¥20650

¥20667

¥20650

100

9-25

¥20650

¥20850

¥20750

¥20633

¥20640

150

9-24

¥20500

¥20700

¥20600

¥20617

¥20610

50

9-23

¥20450

¥20650

¥20550

¥20617

¥20600

150

9-20

¥20600

¥20800

¥20700

¥20633

¥20580

100

9-19

¥20500

¥20700

¥20600

¥20583

¥20500

0

9-18

¥20500

¥20700

¥20600

¥20533

¥20440

50

9-13

¥20450

¥20650

¥20550

¥20433

¥20360

100

9-12

¥20350

¥20550

¥20450

¥20350

¥20300

150

9-11

¥20200

¥20400

¥20300

¥20267

¥20260

0

9-10

¥20200

¥20400

¥20300

¥20250

100

9-9

¥20100

¥20300

¥20200

¥20233

¥20250

50

9-6

¥20150

¥20350

¥20250

¥20270

0

9-5

¥20150

¥20350

¥20250

¥20267

¥20280

0

9-4

¥20150

¥20350

¥20250

¥20283

¥20290

50

9-3

¥20200

¥20400

¥20300

¥20320

0

9-2

¥20200

¥20400

¥20300

¥20330

0

8-30

¥20200

¥20400

¥20300

¥20333

¥20340

0

8-29

¥20200

¥20400

¥20300

¥20350

¥20340

100

8-28

¥20300

¥20500

¥20400

¥20367

¥20340

50

8-27

¥20250

¥20450

¥20350

¥20333

¥20300

0

8-26

¥20250

¥20450

¥20350

¥20317

¥20260

50

8-23

¥20200

¥20400

¥20300

¥20267

¥20220

0

8-22

¥20200

¥20400

¥20300

¥20217

¥20160

100

8-21

¥20100

¥20300

¥20200

¥20167

¥20080

50

8-20

¥20050

¥20250

¥20150

¥20100

¥20010

0

8-19

¥20050

¥20250

¥20150

¥20017

¥19950

150

8-16

¥19900

¥20100

¥20000

¥19917

¥19870

100

8-15

¥19800

¥20000

¥19900

¥19867

¥19820

50

8-14

¥19750

¥19950

¥19850

¥19817

¥19770

0

8-13

¥19750

¥19950

¥19850

¥19783

¥19730

100

8-12

¥19650

¥19850

¥19750

¥19717

¥19690

0

8-9

¥19650

¥19850

¥19750

¥19683

¥19670

100

8-8

¥19550

¥19750

¥19650

¥19670

0

8-7

¥19550

¥19750

¥19650

¥19710

0

8-6

¥19550

¥19750

¥19650

¥19683

¥19720

0

8-5

¥19550

¥19750

¥19650

¥19750

¥19720

100

8-2

¥19650

¥19850

¥19750

¥19767

¥19740

100

8-1

¥19750

¥19950

¥19850

¥19733

¥19740

150

7-31

¥19600

¥19800

¥19700

¥19710

50

7-30

¥19550

¥19750

¥19650

¥19717

¥19730

100

7-29

¥19650

¥19850

¥19750

¥19733

¥19770

0

7-26

¥19650

¥19850

¥19750

¥19800

50

7-25

¥19600

¥19800

¥19700

¥19783

¥19830

100

7-24

¥19700

¥19900

¥19800

¥19850

¥19870

50

7-23

¥19750

¥19950

¥19850

¥19883

¥19910

50

7-22

¥19800

¥20000

¥19900

¥19940

0

7-19

¥19800

¥20000

¥19900

¥19933

¥19980

0

7-18

¥19800

¥20000

¥19900

¥19967

¥20020

100

7-17

¥19900

¥20100

¥20000

¥20033

¥20080

0

7-16

¥19900

¥20100

¥20000

¥20067

¥20130

100

7-15

¥20000

¥20200

¥20100

¥20133

¥20180

0

7-12

¥20000

¥20200

¥20100

¥20183

¥20210

100

7-11

¥20100

¥20300

¥20200

¥20233

¥20240

50

7-10

¥20150

¥20350

¥20250

¥20260

0

7-9

¥20150

¥20350

¥20250

¥20270

0

7-8

¥20150

¥20350

¥20250

¥20267

¥20270

0

7-5

¥20150

¥20350

¥20250

¥20283

¥20260

50

7-4

¥20200

¥20400

¥20300

¥20283

¥20250

0

7-3

¥20200

¥20400

¥20300

¥20250

¥20230

50

7-2

¥20150

¥20350

¥20250

¥20217

¥20210

50

7-1

¥20100

¥20300

¥20200

¥20220

0

6-28

¥20100

¥20300

¥20200

¥20240

0

6-27

¥20100

¥20300

¥20200

¥20233

¥20270

0

6-26

¥20100

¥20300

¥20200

¥20267

¥20300

100

6-25

¥20200

¥20400

¥20300

¥20317

¥20330

0

6-24

¥20200

¥20400

¥20300

¥20333

¥20340

50

6-21

¥20250

¥20450

¥20350

0

6-20

¥20250

¥20450

¥20350

¥20360

0

6-19

¥20250

¥20450

¥20350

¥20380

0

6-18

¥20250

¥20450

¥20350

¥20367

¥20410

0

6-17

¥20250

¥20450

¥20350

¥20400

¥20440

50

6-14

¥20300

¥20500

¥20400

¥20450

¥20510

50

6-13

¥20350

¥20550

¥20450

¥20483

¥20570

50

6-12

¥20400

¥20600

¥20500

¥20567

¥20620

0

6-11

¥20400

¥20600

¥20500

¥20633

¥20670

200

6-7

¥20600

¥20800

¥20700

¥20720

0

6-6

¥20600

¥20800

¥20700

¥20717

¥20750

0

6-5

¥20600

¥20800

¥20700

¥20733

¥20820

50

6-4

¥20650

¥20850

¥20750

¥20783

¥20850

0

6-3

¥20650

¥20850

¥20750

¥20883

¥20870

100

5-31

¥20750

¥20950

¥20850

¥20917

¥20880

200

5-30

¥20950

¥21150

¥21050

¥20917

¥20870

200

5-29

¥20750

¥20950

¥20850

¥20833

¥20820

0

5-28

¥20750

¥20950

¥20850

¥20817

¥20840

50

5-27

¥20700

¥20900

¥20800

¥20840

0

5-24

¥20700

¥20900

¥20800

¥20850

0

5-23

¥20700

¥20900

¥20800

¥20867

¥20850

150

5-22

¥20850

¥21050

¥20950

¥20883

¥20850

100

5-21

¥20750

¥20950

¥20850

¥20833

¥20800

0

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥21950	¥22150	¥22050	¥22000	¥21960	0
12-4	¥21950	¥22150	¥22050	¥21950	¥21900	150
12-3	¥21800	¥22000	¥21900	¥21900	¥21840	0
12-2	¥21800	¥22000	¥21900	¥21850	¥21800	0
12-1	¥21800	¥22000	¥21900	¥21800	¥21760	150
累计均值	¥21860	¥22060	¥21960	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥21950	¥22150	¥22050	¥22000	¥21960	0
12-4	¥21950	¥22150	¥22050	¥21950	¥21900	150
12-3	¥21800	¥22000	¥21900	¥21900	¥21840	0
12-2	¥21800	¥22000	¥21900	¥21850	¥21800	0
12-1	¥21800	¥22000	¥21900	¥21800	¥21760	150
累计均值	¥21860	¥22060	¥21960	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-5	¥21950	¥22150	¥22050	¥22000	¥21960	0
12-4	¥21950	¥22150	¥22050	¥21950	¥21900	150
12-3	¥21800	¥22000	¥21900	¥21900	¥21840	0
12-2	¥21800	¥22000	¥21900	¥21850	¥21800	0
12-1	¥21800	¥22000	¥21900	¥21800	¥21760	150
11-28	¥21650	¥21850	¥21750	¥21733	¥21710	0
11-27	¥21650	¥21850	¥21750	¥21717	¥21690	50
11-26	¥21600	¥21800	¥21700	¥21683	¥21690	0
11-25	¥21600	¥21800	¥21700	¥21667	¥21700	50
11-24	¥21550	¥21750	¥21650	¥21683	¥21710	0
11-21	¥21550	¥21750	¥21650	¥21717	¥21750	100
11-20	¥21650	¥21850	¥21750	¥21750	¥21810	0
11-19	¥21650	¥21850	¥21750	¥21783	¥21850	0
11-18	¥21650	¥21850	¥21750	¥21850	¥21870	100
11-17	¥21750	¥21950	¥21850	¥21917	¥21890	100
11-14	¥21850	¥22050	¥21950	¥21917	¥21890	0
11-13	¥21850	¥22050	¥21950	¥21883	¥21870	100
11-12	¥21750	¥21950	¥21850	¥21850	¥21840	0
11-11	¥21750	¥21950	¥21850	¥21850	¥21810	0
11-10	¥21750	¥21950	¥21850	¥21833	¥21800	0
11-7	¥21750	¥21950	¥21850	¥21783	¥21790	50
11-6	¥21700	¥21900	¥21800	¥21767	¥21750	100
11-5	¥21600	¥21800	¥21700	¥21767	¥21710	100
11-4	¥21700	¥21900	¥21800	¥21750	¥21680	0
11-3	¥21700	¥21900	¥21800	¥21683	¥21630	150
10-31	¥21550	¥21750	¥21650	¥21600	¥21580	50
10-30	¥21500	¥21700	¥21600	¥21567	¥21560	50
10-29	¥21450	¥21650	¥21550	¥21550	¥21530	0
10-28	¥21450	¥21650	¥21550	¥21550	¥21500	0
10-27	¥21450	¥21650	¥21550	¥21517	¥21470	0
10-24	¥21450	¥21650	¥21550	¥21467	¥21430	100
10-23	¥21350	¥21550	¥21450	¥21417	¥21390	50
10-22	¥21300	¥21500	¥21400	¥21383	¥21370	0
10-21	¥21300	¥21500	¥21400	¥21367	¥21360	50
10-20	¥21250	¥21450	¥21350	¥21350	¥21350	0
10-17	¥21250	¥21450	¥21350	¥21350	¥21340	0
10-16	¥21250	¥21450	¥21350	¥21350	¥21350	0
10-15	¥21250	¥21450	¥21350	¥21333	¥21350	0
10-14	¥21250	¥21450	¥21350	¥21350	¥21310	50
10-13	¥21200	¥21400	¥21300	¥21350	¥21270	100
10-10	¥21300	¥21500	¥21400	¥21300	¥21240	50
10-9	¥21250	¥21450	¥21350	¥21217	¥21190	200
累计均值	¥21567	¥21767	¥21667	-	-	-

站点导航

标准ADC12 最近7天价格走势图

标准ADC12 最近30天价格走势图

标准ADC12 最近90天价格走势图

今日标准ADC12与前交易日持平

标准ADC12最近7天价格(7个交易日)

标准ADC12最近30天价格(30个交易日)

标准ADC12最近90天价格(90个交易日)

2025年第48周份标准ADC12价格

关于

服务

国际版

联系我们